Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,083 € | +0,07% | 13,0735 € | 9 | 9 | 13,0435 - 13,083 € | 09:35:35 | Hist. Kurse | |||
| 13,0745 € | +0,01% | 13,073 € | 0 | 0 | 13,031 - 13,0953 € | 10:45:52 | Hist. Kurse | |||
| 13,0916 € | +0,11% | 13,0769 € | 3.330 | 0 | 28.06.24 | Hist. Kurse | ||||
| 13,075 € | -0,02% | 13,0775 € | 0 | 0 | 13,075 - 13,078 € | 28.06.24 | Hist. Kurse | |||
Xetra | 13,0755 € | +0,02% | 13,0725 € | 115 | 9.106 | 13,0655 - 13,076 € | 10:31:48 | Hist. Kurse | |||
SIX Swiss Exchange | 13,0745 € | -0,02% | 13,0775 € | 749 | 8.239 | 13,067 - 13,0755 € | 09:43:21 | Hist. Kurse | |||
Düsseldorf | 13,074 € | G | +0,28% | 13,038 € | 0 | 0 | 13,0325 - 13,074 € | 10:16:57 | Hist. Kurse | ||
Frankfurt | 13,0735 € | +0,27% | 13,038 € | 0 | 0 | 13,038 - 13,0735 € | 10:26:16 | Hist. Kurse | |||
Berlin | 13,0745 € | -T | +0,02% | 13,072 € | 0 | 0 | 13,033 - 13,0755 € | 10:20:10 | Hist. Kurse | ||
Stuttgart (EUWAX) | 13,076 € | +0,29% | 13,038 € | 0 | 0 | 13,032 - 13,076 € | 10:31:08 | Hist. Kurse | |||
Fondsgesellschaft | 13,0578 € | -0,03% | 13,0622 € | 0 | 0 | 13,0578 - 13,0578 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 250 | 13,074 € | 13,075 € | 250 | 0,01% | 10:45:52 | |
| 0 | 13,0735 € | 13,0755 € | 0 | 0,02% | 10:45:52 | |
| 3.900 | 13,0736 € | 13,0783 € | 11.700 | 0,04% | 10:40:52 | |
| 1.600 | 13,038 € | 13,108 € | 1.600 | 0,54% | 28.06.24 | |
| 21.418 | 13,075 € | 13,075 € | 21.414 | 0,00% | 10:31:15 | |
| 39.000 | 13,074 € | 13,076 € | 39.000 | 0,02% | 10:31:46 | |
| 3.100 | 13,0735 € | 13,076 € | 747 | 0,02% | 10:31:57 | |
| 1.530 | 13,0735 € | 13,076 € | 1.530 | 0,02% | 10:31:58 | |
| 2.995 | 13,071 € | 13,076 € | 749 | 0,04% | 10:32:59 | |
| 44.440 | 13,044 € | 13,106 € | 44.440 | 0,48% | 10:31:12 | |
| | | | | |
Gesamtvolumen | 17.354 Stück | Höchster Spread (Gettex) | 0,54% | |
Gesamtumsatz | 226.838 € | Niedrigster Spread (Quotrix) | 0,01% | |
Tageshoch (Tradegate, 10:40:52) | 13,0916 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:25) | 13,032 € |
Gesamtvolumen | 9.106 Stück | Höchster Spread (Gettex) | 0,54% | |
Gesamtumsatz | 119.028 € | Niedrigster Spread (Düsseldorf) | 0,02% | |
Tageshoch (Tradegate, 10:40:52) | 13,0916 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:25) | 13,032 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |