Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 20,4973 $ | 20,4973 $ | 20,4973 $ | 20,4973 $ | |
29.05.24 | 20,6144 $ | 20,6144 $ | 20,6144 $ | 20,6144 $ | |
28.05.24 | 20,8245 $ | 20,8245 $ | 20,8245 $ | 20,8245 $ | |
24.05.24 | 20,8033 $ | 20,8033 $ | 20,8033 $ | 20,8033 $ | |
23.05.24 | 20,7498 $ | 20,7498 $ | 20,7498 $ | 20,7498 $ | |
22.05.24 | 20,7996 $ | 20,7996 $ | 20,7996 $ | 20,7996 $ | |
21.05.24 | 20,8856 $ | 20,8856 $ | 20,8856 $ | 20,8856 $ | |
20.05.24 | 20,8657 $ | 20,8657 $ | 20,8657 $ | 20,8657 $ | |
17.05.24 | 20,819 $ | 20,819 $ | 20,819 $ | 20,819 $ | |
16.05.24 | 20,8263 $ | 20,8263 $ | 20,8263 $ | 20,8263 $ | |
15.05.24 | 20,8319 $ | 20,8319 $ | 20,8319 $ | 20,8319 $ | |
14.05.24 | 20,593 $ | 20,593 $ | 20,593 $ | 20,593 $ | |
13.05.24 | 20,5012 $ | 20,5012 $ | 20,5012 $ | 20,5012 $ | |
10.05.24 | 20,4941 $ | 20,4941 $ | 20,4941 $ | 20,4941 $ | |
09.05.24 | 20,4133 $ | 20,4133 $ | 20,4133 $ | 20,4133 $ | |
08.05.24 | 20,319 $ | 20,319 $ | 20,319 $ | 20,319 $ | |
07.05.24 | 20,3893 $ | 20,3893 $ | 20,3893 $ | 20,3893 $ | |
06.05.24 | 20,3818 $ | 20,3818 $ | 20,3818 $ | 20,3818 $ | |
03.05.24 | 20,1895 $ | 20,1895 $ | 20,1895 $ | 20,1895 $ | |
02.05.24 | 19,9377 $ | 19,9377 $ | 19,9377 $ | 19,9377 $ | |
01.05.24 | 19,8053 $ | 19,8053 $ | 19,8053 $ | 19,8053 $ | |
30.04.24 | 19,9048 $ | 19,9048 $ | 19,9048 $ | 19,9048 $ |
1 Woche | 19,172 | -1,58% |
1 Monat | 18,714 | +0,83% |
3 Monate | 18,918 | -0,25% |
lfd. Jahr | 17,434 | +8,24% |
1 Jahr | 15,574 | +21,16% |
3 Jahre | 14,188 | +33,00% |
Keine Daten vorhanden |