Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 17,8135 $ | 17,8135 $ | 17,8135 $ | 17,8135 $ | |
29.05.24 | 17,8654 $ | 17,8654 $ | 17,8654 $ | 17,8654 $ | |
28.05.24 | 18,285 $ | 18,285 $ | 18,285 $ | 18,285 $ | |
27.05.24 | 18,2024 $ | 18,2024 $ | 18,2024 $ | 18,2024 $ | |
24.05.24 | 17,838 $ | 17,838 $ | 17,838 $ | 17,838 $ | |
23.05.24 | 17,6748 $ | 17,6748 $ | 17,6748 $ | 17,6748 $ | |
22.05.24 | 18,1425 $ | 18,1425 $ | 18,1425 $ | 18,1425 $ | |
21.05.24 | 18,7418 $ | 18,7418 $ | 18,7418 $ | 18,7418 $ | |
17.05.24 | 18,5312 $ | 18,5312 $ | 18,5312 $ | 18,5312 $ | |
16.05.24 | 18,2148 $ | 18,2148 $ | 18,2148 $ | 18,2148 $ | |
15.05.24 | 18,1362 $ | 18,1362 $ | 18,1362 $ | 18,1362 $ | |
14.05.24 | 17,9552 $ | 17,9552 $ | 17,9552 $ | 17,9552 $ | |
13.05.24 | 17,7665 $ | 17,7665 $ | 17,7665 $ | 17,7665 $ | |
10.05.24 | 18,0068 $ | 18,0068 $ | 18,0068 $ | 18,0068 $ | |
09.05.24 | 17,7286 $ | 17,7286 $ | 17,7286 $ | 17,7286 $ | |
08.05.24 | 17,4277 $ | 17,4277 $ | 17,4277 $ | 17,4277 $ | |
07.05.24 | 17,3921 $ | 17,3921 $ | 17,3921 $ | 17,3921 $ | |
06.05.24 | 17,2875 $ | 17,2875 $ | 17,2875 $ | 17,2875 $ | |
03.05.24 | 16,9742 $ | 16,9742 $ | 16,9742 $ | 16,9742 $ | |
02.05.24 | 17,027 $ | 17,027 $ | 17,027 $ | 17,027 $ | |
01.05.24 | 16,9849 $ | 16,9849 $ | 16,9849 $ | 16,9849 $ | |
30.04.24 | 17,1291 $ | 17,1291 $ | 17,1291 $ | 17,1291 $ |
1 Woche | 16,44 | -0,56% |
1 Monat | 16,034 | +1,96% |
3 Monate | 12,986 | +25,89% |
lfd. Jahr | 14,0208 | +16,60% |
1 Jahr | 14,8282 | +10,25% |
3 Jahre | 15,0023 | +8,97% |
01.02.24 | Ausschüttung | 0,05243 EUR | |
08.08.23 | Ausschüttung | 0,05914 EUR | |
01.02.23 | Ausschüttung | 0,09998 EUR | |
02.08.22 | Ausschüttung | 0,08246 EUR | |
01.02.22 | Ausschüttung | 0,07861 EUR |