Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,356 € | -0,67% | 9,419 € | 2 | 5.207 | 9,221 - 9,50 € | 28.05.24 | Hist. Kurse | |||
| 9,50 € | +2,58% | 9,261 € | 0 | 1.182 | 9,034 - 9,653 € | 28.05.24 | Hist. Kurse | |||
| 9,43 € | +0,79% | 9,356 € | 0 | 0 | 9,2015 - 9,5895 € | 28.05.24 | Hist. Kurse | |||
| 9,382 € | +0,37% | 9,347 € | 0 | 0 | 9,382 - 9,382 € | 28.05.24 | Hist. Kurse | |||
Xetra | 9,482 € | +1,65% | 9,328 € | 0 | 7.735 | 9,225 - 9,536 € | 28.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 10,044 $ | +2,91% | 9,76 $ | 119 | 119 | 10,044 - 10,044 $ | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 9,289 € | G | +0,05% | 9,284 € | 0 | 0 | 9,078 - 9,455 € | 28.05.24 | Hist. Kurse | ||
Frankfurt | 9,287 € | +0,31% | 9,258 € | 0 | 0 | 9,013 - 9,454 € | 28.05.24 | Hist. Kurse | |||
München | 9,279 € | -3,32% | 9,598 € | 0 | 0 | 9,247 - 9,503 € | 28.05.24 | Hist. Kurse | |||
Berlin | 9,477 € | -T | +0,63% | 9,418 € | 0 | 0 | 9,233 - 9,481 € | 28.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 9,289 € | +0,30% | 9,261 € | 0 | 0 | 9,287 - 9,289 € | 28.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 10,1107 $ | +4,64% | 9,6622 $ | 0 | 0 | 10,1107 - 10,1107 $ | 24.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 9,273 € | 9,504 € | 1.500 | 2,49% | 28.05.24 | |
| 0 | 9,311 € | 9,549 € | 0 | 2,56% | 28.05.24 | |
| 2.700 | 9,274 € | 9,512 € | 2.700 | 2,57% | 28.05.24 | |
| 1.200 | 9,386 € | 9,662 € | 1.200 | 2,94% | 28.05.24 | |
| 8.066 | 9,299 € | 9,502 € | 7.894 | 2,18% | 28.05.24 | |
| 400 | 8,50 $ | 11,25 $ | 100 | 32,35% | 28.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 32,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 2,18% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 2,18% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |