Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,655 € | +0,27% | 39,55 € | 200 | 26.016 | 39,505 - 39,825 € | 21:45:58 | Hist. Kurse | |||
| 39,55 € | +0,64% | 39,30 € | 11 | 6.015 | 39,29 - 39,83 € | 21:50:13 | Hist. Kurse | |||
| 39,785 € | +0,52% | 39,58 € | 25 | 1.446 | 39,58 - 39,785 € | 18:32:54 | Hist. Kurse | |||
| 39,6875 € | +0,27% | 39,5825 € | 0 | 0 | 39,505 - 39,75 € | 23:01:00 | Hist. Kurse | |||
Xetra | 39,775 € | +0,56% | 39,555 € | 0 | 14.048 | 39,60 - 39,775 € | 17:36:28 | Hist. Kurse | |||
Stuttgart (EUWAX) | 39,656 € | +0,39% | 39,50 € | 0 | 4.153 | 39,656 - 39,656 € | 21:56:53 | Hist. Kurse | |||
SIX Swiss Exchange | 39,205 ¤ | +0,71% | 38,93 ¤ | 2 | 2.040 | 38,95 - 39,205 CHF | 15:59:50 | Hist. Kurse | |||
München | 39,635 € | +0,11% | 39,59 € | 0 | 772 | 39,57 - 39,64 € | 12:15:45 | Hist. Kurse | |||
Düsseldorf | 39,62 € | G | +0,51% | 39,42 € | 0 | 0 | 39,42 - 39,675 € | 21:46:19 | Hist. Kurse | ||
Frankfurt | 39,63 € | -0,13% | 39,68 € | 0 | 0 | - - - € | 16.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 39,455 € | -0,03% | 39,4675 € | 0 | 0 | 39,455 - 39,455 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.900 | 39,61 € | 39,83 € | 1.900 | 0,56% | 22:00:04 | |
| 0 | 39,57 € | 39,805 € | 0 | 0,59% | 23:01:00 | |
| 600 | 39,595 € | 39,835 € | 600 | 0,61% | 22:01:34 | |
| 300 | 39,58 € | 39,86 € | 300 | 0,71% | 21:59:15 | |
| 3.785 | 39,636 € | 39,794 € | 3.770 | 0,40% | 22:00:35 | |
| 200 | 38,40 ¤ | 39,50 ¤ | 7 | 2,86% | 18:30:02 | |
| | | | | |
Gesamtvolumen | 53.180 Stück | Höchster Spread (SIX Swiss Exchange) | 2,86% | |
Gesamtumsatz | 2.109.895 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,40% | |
Tageshoch (Gettex, 17:56:45) | 39,83 € | |||
Tagestief (Gettex, 08:08:12) | 39,29 € |
Gesamtvolumen | 49.994 Stück | Höchster Spread (Gettex) | 0,71% | |
Gesamtumsatz | 1.983.601 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,40% | |
Tageshoch (Gettex, 17:56:45) | 39,83 € | |||
Tagestief (Gettex, 08:08:12) | 39,29 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |