Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,905 € | -1,48% | 36,445 € | 35 | 3.020 | 35,82 - 36,71 € | 31.05.24 | Hist. Kurse | |||
| 35,865 € | -1,39% | 36,37 € | 0 | 1.023 | 35,655 - 36,595 € | 31.05.24 | Hist. Kurse | |||
| 35,935 € | -1,88% | 36,625 € | 20 | 50 | 35,935 - 36,62 € | 31.05.24 | Hist. Kurse | |||
| 36,0625 € | 0 % | 36,0625 € | 0 | 0 | 36,0625 - 36,0625 € | 19:03:51 | Hist. Kurse | |||
Xetra | 35,925 € | -1,58% | 36,50 € | 8 | 28.414 | 35,875 - 36,73 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 35,16 ¤ | -1,72% | 35,775 ¤ | 77 | 6.460 | 35,16 - 36,08 CHF | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 35,91 € | -1,16% | 36,33 € | 0 | 6.051 | 35,91 - 35,91 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 35,885 € | G | -1,08% | 36,275 € | 0 | 0 | 35,825 - 36,60 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 36,30 € | +1,24% | 35,855 € | 0 | 0 | 36,30 - 36,30 € | 31.05.24 | Hist. Kurse | |||
München | 36,50 € | G | +1,78% | 35,86 € | 0 | 0 | 36,50 - 36,50 € | 31.05.24 | Hist. Kurse | ||
Berlin | 36,025 € | -T | -1,13% | 36,435 € | 0 | 0 | 35,93 - 36,67 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 39,4114 $ | +0,31% | 39,2883 $ | 0 | 0 | 39,4114 - 39,4114 $ | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 36,035 € | 36,275 € | 300 | 0,67% | 31.05.24 | |
| 0 | 35,895 € | 36,23 € | 0 | 0,93% | 19:03:51 | |
| 700 | 36,00 € | 36,35 € | 700 | 0,97% | 31.05.24 | |
| 300 | 35,93 € | 36,38 € | 300 | 1,25% | 31.05.24 | |
| 4.160 | 36,06 € | 36,205 € | 4.144 | 0,40% | 31.05.24 | |
| 240 | 33,30 ¤ | 40,00 ¤ | 80 | 20,12% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 20,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,40% | |
Tageshoch (L&S RT, 19:03:51) | 36,0625 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,25% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,40% | |
Tageshoch (L&S RT, 19:03:51) | 36,0625 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |