Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:20 | 6,641 € | 6 | 40 € | 18.256 | 119 T € | ||
21:55:20 | 6,641 € | 6 | 40 € | 18.250 | 119 T € | ||
19:29:10 | 6,401 € | 60 | 384 € | 18.244 | 119 T € | ||
19:29:08 | 6,568 € | 2 | 13 € | 18.184 | 118 T € | ||
18:29:38 | 6,489 € | 180 | 1.168 € | 18.182 | 118 T € | ||
18:17:38 | 6,509 € | 20 | 130 € | 18.002 | 117 T € | ||
17:05:19 | 6,49 € | 4.629 | 30.042 € | 17.982 | 117 T € | ||
17:02:54 | 6,498 € | 2.700 | 17.545 € | 13.353 | 87 T € | ||
16:52:54 | 6,493 € | 150 | 974 € | 10.653 | 69 T € | ||
16:40:29 | 6,45 € | 2.048 | 13.210 € | 10.503 | 69 T € | ||
16:39:37 | 6,456 € | 150 | 968 € | 8.455 | 55 T € | ||
16:36:50 | 6,484 € | 130 | 843 € | 8.305 | 54 T € | ||
16:30:32 | 6,457 € | 115 | 743 € | 8.175 | 53 T € | ||
16:26:21 | 6,479 € | 25 | 162 € | 8.060 | 53 T € | ||
16:26:21 | 6,48 € | 300 | 1.944 € | 8.035 | 53 T € | ||
16:19:08 | 6,53 € | 10 | 65 € | 7.735 | 51 T € | ||
16:02:57 | 6,56 € | 4.575 | 30.012 € | 7.725 | 51 T € | ||
16:01:17 | 6,592 € | 30 | 198 € | 3.150 | 20.559 € | ||
16:01:11 | 6,592 € | 15 | 99 € | 3.120 | 20.361 € | ||
15:58:33 | 6,596 € | 150 | 989 € | 3.105 | 20.262 € | ||
15:41:30 | 6,654 € | 50 | 333 € | 2.955 | 19.273 € | ||
15:31:58 | 6,617 € | 10 | 66 € | 2.905 | 18.940 € | ||
15:25:14 | 6,618 € | 49 | 324 € | 2.895 | 18.874 € | ||
14:30:06 | 6,599 € | 5 | 33 € | 2.846 | 18.549 € | ||
13:37:10 | 6,538 € | 1.000 | 6.538 € | 2.841 | 18.516 € | ||
13:07:48 | 6,532 € | 10 | 65 € | 1.841 | 11.978 € | ||
13:04:33 | 6,53 € | 10 | 65 € | 1.831 | 11.913 € | ||
12:53:10 | 6,498 € | 100 | 650 € | 1.821 | 11.848 € | ||
12:31:38 | 6,487 € | 150 | 973 € | 1.721 | 11.198 € | ||
11:57:23 | 6,483 € | 250 | 1.621 € | 1.571 | 10.225 € | ||
11:49:08 | 6,499 € | 646 | 4.198 € | 1.321 | 8.604 € | ||
11:48:16 | 6,507 € | 400 | 2.603 € | 675 | 4.406 € | ||
11:30:14 | 6,513 € | 20 | 130 € | 275 | 1.803 € | ||
10:54:57 | 6,548 € | 4 | 26 € | 255 | 1.673 € | ||
09:49:12 | 6,548 € | 150 | 982 € | 251 | 1.647 € | ||
09:38:25 | 6,56 € | 12 | 79 € | 101 | 664 € | ||
09:13:40 | 6,546 € | 25 | 164 € | 89 | 586 € | ||
09:01:12 | 6,481 € | 7 | 45 € | 64 | 422 € | ||
09:01:12 | 6,50 € | 20 | 130 € | 57 | 377 € | ||
08:43:44 | 6,60 € | 3 | 20 € | 37 | 247 € | ||
08:14:58 | 6,678 € | 20 | 134 € | 34 | 227 € | ||
08:01:44 | 6,666 € | 14 | 93 € | 14 | 93 € |