Top-News
WisdomTree AT1 CoCo Bond UCITS ETF - USD Handelsplätze
ETF
WKN: A2JKH4 ISIN: IE00BZ0XVF52 US-Symbol: WISSF
77.6982
77,998 €
+0,2996 €
+0,39%
28.05.24 09:10:21
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,39%
Fondsgröße
57,7 M $
Tracking Error
3,83%
Währung
USD
FWW Fundstars
keine Bewertung
77.698 77.6982 77.816 77.912 77.48 77.854 77.852 77.7 77.718 77.48 84.786 84.0159
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 77,787 € | +0,11% | 77,698 € | 0 | 0 | 77,698 - 77,944 € | 11:32:01 | Hist. Kurse | |||
| | 77,9978 € | +0,39% | 77,6982 € | 0 | 0 | 28.05.24 | Hist. Kurse | ||||
| | 77,816 € | 0 % | 77,816 € | 0 | 0 | 13.05.24 | Hist. Kurse | ||||
| | 77,912 € | 0 % | 77,912 € | 0 | 0 | 77,912 - 77,912 € | 11:17:02 | Hist. Kurse | |||
| Düsseldorf | 77,504 € | G | +0,03% | 77,48 € | 0 | 0 | 77,48 - 77,666 € | 11:16:30 | Hist. Kurse | ||
| Frankfurt | 77,636 € | -0,28% | 77,854 € | 0 | 0 | 77,636 - 77,636 € | 10:58:42 | Hist. Kurse | |||
| München | 77,852 € | 0 % | 77,852 € | 0 | 0 | 77,852 - 77,852 € | 11:02:45 | Hist. Kurse | |||
| Berlin | 77,76 € | -T | +0,08% | 77,70 € | 0 | 0 | 77,70 - 77,91 € | 10:30:09 | Hist. Kurse | ||
| Xetra | 77,72 € | 0 % | 77,718 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
| Stuttgart (EUWAX) | 77,50 € | +0,03% | 77,48 € | 0 | 0 | 77,48 - 77,68 € | 11:00:06 | Hist. Kurse | |||
| SIX Swiss Exchange | 84,786 $ | 0 % | 84,786 $ | 18 | 0 | 21.05.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 84,0752 $ | +0,07% | 84,0159 $ | 0 | 0 | 84,0752 - 84,0752 $ | 30.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 980 | 77,66 € | 77,914 € | 980 | 0,33% | 11:32:01 | |
| | 0 | 77,658 € | 77,916 € | 0 | 0,33% | 11:32:01 | |
| | 700 | 77,6525 € | 77,9159 € | 650 | 0,34% | 11:32:00 | |
| | 150 | 77,596 € | 77,916 € | 150 | 0,41% | 11:32:01 | |
| | 3.614 | 77,52 € | 77,93 € | 3.850 | 0,53% | 11:16:27 | |
| | 100 | 77,504 € | 77,942 € | 100 | 0,57% | 11:16:40 | |
| | 40 | 77,504 € | 77,942 € | 40 | 0,57% | 11:16:40 | |
| | 103 | 77,502 € | 77,944 € | 5 | 0,57% | 11:16:58 | |
| | 150 | 77,492 € | 77,944 € | 150 | 0,58% | 11:16:56 | |
| | 2.000 | 83,954 $ | 84,528 $ | 2.000 | 0,68% | 11:14:25 | |
| | 14.520 | 76,90 € | 78,58 € | 14.520 | 2,18% | 11:13:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,18% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,33% | |
| Tageshoch (SIX Swiss Exchange, 11:14:25) | 84,786 $ | 78,1913 € | ||
| Tagestief (Stuttgart (EUWAX), 08:15:07) | 77,48 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,18% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,33% | |
| Tageshoch (Tradegate, 11:32:00) | 77,9978 € | |||
| Tagestief (Stuttgart (EUWAX), 08:15:07) | 77,48 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |