Datum | Erster | Hoch | Tief | Schluss | |
16.05.24 | 30,712 $ | 30,712 $ | 30,712 $ | 30,712 $ | |
15.05.24 | 31,4864 $ | 31,4864 $ | 31,4864 $ | 31,4864 $ | |
14.05.24 | 29,5776 $ | 29,5776 $ | 29,5776 $ | 29,5776 $ | |
13.05.24 | 29,2841 $ | 29,2841 $ | 29,2841 $ | 29,2841 $ | |
10.05.24 | 29,3548 $ | 29,3548 $ | 29,3548 $ | 29,3548 $ | |
09.05.24 | 30,6268 $ | 30,6268 $ | 30,6268 $ | 30,6268 $ | |
08.05.24 | 30,554 $ | 30,554 $ | 30,554 $ | 30,554 $ | |
07.05.24 | 30,6803 $ | 30,6803 $ | 30,6803 $ | 30,6803 $ | |
03.05.24 | 30,3184 $ | 30,3184 $ | 30,3184 $ | 30,3184 $ | |
02.05.24 | 30,0318 $ | 30,0318 $ | 30,0318 $ | 30,0318 $ | |
01.05.24 | 29,0602 $ | 29,0602 $ | 29,0602 $ | 29,0602 $ | |
30.04.24 | 29,3304 $ | 29,3304 $ | 29,3304 $ | 29,3304 $ | |
29.04.24 | 31,0804 $ | 31,0804 $ | 31,0804 $ | 31,0804 $ | |
26.04.24 | 32,4174 $ | 32,4174 $ | 32,4174 $ | 32,4174 $ | |
25.04.24 | 32,0481 $ | 32,0481 $ | 32,0481 $ | 32,0481 $ | |
24.04.24 | 32,305 $ | 32,305 $ | 32,305 $ | 32,305 $ | |
23.04.24 | 33,148 $ | 33,148 $ | 33,148 $ | 33,148 $ | |
22.04.24 | 31,7845 $ | 31,7845 $ | 31,7845 $ | 31,7845 $ | |
19.04.24 | 29,5701 $ | 29,5701 $ | 29,5701 $ | 29,5701 $ | |
18.04.24 | 29,1847 $ | 29,1847 $ | 29,1847 $ | 29,1847 $ | |
17.04.24 | 28,5193 $ | 28,5193 $ | 28,5193 $ | 28,5193 $ | |
16.04.24 | 28,3816 $ | 28,3816 $ | 28,3816 $ | 28,3816 $ |
1 Woche | 27,745 | +6,15% |
1 Monat | 26,425 | +11,45% |
3 Monate | 33,03 | -10,84% |
lfd. Jahr | 31,695 | -7,08% |
1 Jahr | 16,664 | +76,73% |
3 Jahre | - | - |
Keine Daten vorhanden |