Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,02 € | +0,13% | 38,97 € | 20 | 358 | 39,02 - 39,035 € | 15:37:26 | Hist. Kurse | |||
| 38,855 € | -0,30% | 38,97 € | 0 | 32 | 38,855 - 39,465 € | 19:47:09 | Hist. Kurse | |||
| 38,9875 € | +0,12% | 38,94 € | 0 | 0 | 38,91 - 39,1425 € | 20:07:53 | Hist. Kurse | |||
| 38,93 € | +0,08% | 38,90 € | 0 | 0 | 38,93 - 38,93 € | 07:57:05 | Hist. Kurse | |||
Düsseldorf | 38,78 € | G | +0,03% | 38,77 € | 0 | 0 | 38,71 - 39,01 € | 19:46:31 | Hist. Kurse | ||
Frankfurt | 38,495 € | +0,03% | 38,485 € | 0 | 0 | 38,46 - 39,01 € | 19:37:55 | Hist. Kurse | |||
München | 38,975 € | 0 % | 38,975 € | 0 | 0 | 38,975 - 38,975 € | 08:30:05 | Hist. Kurse | |||
Berlin | 38,905 € | G | 0 % | 38,905 € | 0 | 0 | 38,885 - 38,905 € | 10:25:02 | Hist. Kurse | ||
Xetra | 38,98 € | +0,19% | 38,905 € | 0 | 0 | 38,95 - 39,03 € | 17:36:00 | Hist. Kurse | |||
Stuttgart (EUWAX) | 38,88 € | -0,08% | 38,91 € | 0 | 0 | 38,88 - 38,88 € | 19:00:20 | Hist. Kurse | |||
Fondsgesellschaft | 42,2167 $ | +0,35% | 42,0709 $ | 0 | 0 | 42,2167 - 42,2167 $ | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 600 | 38,92 € | 39,065 € | 600 | 0,37% | 20:07:52 | |
| 0 | 38,915 € | 39,06 € | 0 | 0,37% | 20:07:53 | |
| 1.940 | 38,775 € | 39,195 € | 1.920 | 1,08% | 20:07:52 | |
| 300 | 38,50 € | 39,46 € | 300 | 2,49% | 20:07:09 | |
| 3.856 | 38,905 € | 39,06 € | 3.841 | 0,40% | 19:52:12 | |
| 2.000 | 38,785 € | 39,205 € | 2.000 | 1,08% | 19:40:11 | |
| 12.900 | 38,775 € | 39,20 € | 12.800 | 1,10% | 19:47:33 | |
| 260 | 38,505 € | 39,465 € | 254 | 2,49% | 19:41:39 | |
| 300 | 38,505 € | 39,465 € | 300 | 2,49% | 19:41:39 | |
| | | | | |
Gesamtvolumen | 432 Stück | Höchster Spread (Gettex) | 2,49% | |
Gesamtumsatz | 16.870 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Gettex, 17:51:26) | 39,465 € | |||
Tagestief (Frankfurt, 18:31:43) | 38,46 € |
Gesamtvolumen | 432 Stück | Höchster Spread (Gettex) | 2,49% | |
Gesamtumsatz | 16.870 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Gettex, 17:51:26) | 39,465 € | |||
Tagestief (Frankfurt, 18:31:43) | 38,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |