Top-News
Orderbuch Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
ETF
WKN: A2N6LC ISIN: IE00BGV5VN51 US-Symbol: XAIXF
125.2
111,78 €
-3,93 $
-3,14%
30.05.2024
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,35%
Fondsgröße
2,83 Mrd $
Tracking Error
12,85%
Währung
USD
FWW Fundstars
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:03 | 110,24 € | 3.177 | 350 T € | 68.199 | 7,56 M € | ||
| 17:36:03 | 110,24 € | 3.177 | 350 T € | 65.022 | 7,21 M € | ||
| 17:30:48 | 110,14 € | 8 | 881 € | 61.845 | 6,86 M € | ||
| 17:30:13 | 110,16 € | 7 | 771 € | 61.837 | 6,86 M € | ||
| 17:30:13 | 110,18 € | 498 | 55 T € | 61.830 | 6,86 M € | ||
| 17:30:13 | 110,18 € | 17 | 1.873 € | 61.332 | 6,81 M € | ||
| 17:30:08 | 110,18 € | 77 | 8.484 € | 61.315 | 6,80 M € | ||
| 17:29:46 | 110,20 € | 1 | 110 € | 61.238 | 6,80 M € | ||
| 17:29:40 | 110,18 € | 1 | 110 € | 61.237 | 6,80 M € | ||
| 17:29:32 | 110,20 € | 3 | 331 € | 61.236 | 6,80 M € | ||
| 17:28:51 | 110,14 € | 2 | 220 € | 61.233 | 6,80 M € | ||
| 17:28:51 | 110,22 € | 215 | 23.697 € | 61.231 | 6,80 M € | ||
| 17:28:34 | 110,20 € | 1 | 110 € | 61.016 | 6,77 M € | ||
| 17:27:52 | 110,16 € | 15 | 1.652 € | 61.015 | 6,77 M € | ||
| 17:26:19 | 110,20 € | 150 | 16.530 € | 61.000 | 6,77 M € | ||
| 17:25:35 | 110,18 € | 62 | 6.831 € | 60.850 | 6,75 M € | ||
| 17:25:01 | 110,20 € | 3 | 331 € | 60.788 | 6,75 M € | ||
| 17:24:20 | 110,24 € | 9 | 992 € | 60.785 | 6,75 M € | ||
| 17:24:20 | 110,24 € | 20 | 2.205 € | 60.776 | 6,75 M € | ||
| 17:24:17 | 110,24 € | 17 | 1.874 € | 60.756 | 6,74 M € | ||
| 17:24:02 | 110,22 € | 10 | 1.102 € | 60.739 | 6,74 M € | ||
| 17:23:55 | 110,22 € | 45 | 4.960 € | 60.729 | 6,74 M € | ||
| 17:23:49 | 110,20 € | 46 | 5.069 € | 60.684 | 6,73 M € | ||
| 17:22:39 | 110,20 € | 85 | 9.367 € | 60.638 | 6,73 M € | ||
| 17:21:48 | 110,20 € | 19 | 2.094 € | 60.553 | 6,72 M € | ||
| 17:20:20 | 110,26 € | 233 | 25.691 € | 60.534 | 6,72 M € | ||
| 17:20:20 | 110,24 € | 277 | 30.536 € | 60.301 | 6,69 M € | ||
| 17:19:42 | 110,20 € | 1 | 110 € | 60.024 | 6,66 M € | ||
| 17:19:34 | 110,20 € | 46 | 5.069 € | 60.023 | 6,66 M € | ||
| 17:17:30 | 110,18 € | 200 | 22.036 € | 59.977 | 6,66 M € | ||
| 17:17:25 | 110,16 € | 1 | 110 € | 59.777 | 6,63 M € | ||
| 17:17:06 | 110,16 € | 46 | 5.067 € | 59.776 | 6,63 M € | ||
| 17:17:04 | 110,16 € | 20 | 2.203 € | 59.730 | 6,63 M € | ||
| 17:16:39 | 110,20 € | 45 | 4.959 € | 59.710 | 6,63 M € | ||
| 17:16:07 | 110,16 € | 2 | 220 € | 59.665 | 6,62 M € | ||
| 17:15:43 | 110,16 € | 169 | 18.617 € | 59.663 | 6,62 M € | ||
| 17:15:42 | 110,16 € | 147 | 16.194 € | 59.494 | 6,60 M € | ||
| 17:15:29 | 110,20 € | 46 | 5.069 € | 59.347 | 6,59 M € | ||
| 17:15:08 | 110,16 € | 24 | 2.644 € | 59.301 | 6,58 M € | ||
| 17:15:02 | 110,18 € | 20 | 2.204 € | 59.277 | 6,58 M € | ||
| 17:15:02 | 110,18 € | 80 | 8.814 € | 59.257 | 6,58 M € | ||
| 17:14:59 | 110,16 € | 46 | 5.067 € | 59.177 | 6,57 M € | ||
| 17:14:09 | 110,16 € | 46 | 5.067 € | 59.131 | 6,56 M € | ||
| 17:13:59 | 110,14 € | 46 | 5.066 € | 59.085 | 6,56 M € | ||
| 17:13:22 | 110,14 € | 1 | 110 € | 59.039 | 6,55 M € | ||
| 17:12:57 | 110,12 € | 50 | 5.506 € | 59.038 | 6,55 M € | ||
| 17:11:36 | 110,08 € | 1 | 110 € | 58.988 | 6,55 M € | ||
| 17:11:00 | 110,10 € | 1 | 110 € | 58.987 | 6,55 M € | ||
| 17:10:33 | 110,16 € | 2 | 220 € | 58.986 | 6,55 M € | ||
| 17:10:31 | 110,12 € | 23 | 2.533 € | 58.984 | 6,55 M € | ||
| 17:10:24 | 110,14 € | 30 | 3.304 € | 58.961 | 6,55 M € | ||
| 17:10:14 | 110,18 € | 46 | 5.068 € | 58.931 | 6,54 M € | ||
| 17:10:08 | 110,14 € | 46 | 5.066 € | 58.885 | 6,54 M € | ||
| 17:09:33 | 110,14 € | 14 | 1.542 € | 58.839 | 6,53 M € | ||
| 17:09:33 | 110,12 € | 46 | 5.066 € | 58.825 | 6,53 M € | ||
| 17:09:25 | 110,08 € | 46 | 5.064 € | 58.779 | 6,53 M € | ||
| 17:09:09 | 110,06 € | 26 | 2.862 € | 58.733 | 6,52 M € | ||
| 17:09:05 | 110,06 € | 1 | 110 € | 58.707 | 6,52 M € | ||
| 17:09:03 | 110,08 € | 461 | 51 T € | 58.706 | 6,52 M € | ||
| 17:08:19 | 110,08 € | 525 | 58 T € | 58.245 | 6,47 M € | ||
| 17:06:58 | 110,04 € | 223 | 24.539 € | 57.720 | 6,41 M € | ||
| 17:06:27 | 110,06 € | 7 | 770 € | 57.497 | 6,38 M € | ||
| 17:04:50 | 110,10 € | 84 | 9.248 € | 57.490 | 6,38 M € | ||
| 17:04:38 | 110,08 € | 1 | 110 € | 57.406 | 6,37 M € | ||
| 17:04:17 | 110,08 € | 5 | 550 € | 57.405 | 6,37 M € | ||
| 17:03:49 | 110,08 € | 456 | 50 T € | 57.400 | 6,37 M € | ||
| 17:03:11 | 110,10 € | 84 | 9.248 € | 56.944 | 6,32 M € | ||
| 17:02:30 | 110,12 € | 460 | 51 T € | 56.860 | 6,31 M € | ||
| 16:59:25 | 110,20 € | 317 | 34.933 € | 56.400 | 6,26 M € | ||
| 16:58:57 | 110,26 € | 85 | 9.372 € | 56.083 | 6,23 M € | ||
| 16:58:12 | 110,28 € | 483 | 53 T € | 55.998 | 6,22 M € | ||
| 16:57:36 | 110,26 € | 1 | 110 € | 55.515 | 6,17 M € | ||
| 16:56:37 | 110,22 € | 481 | 53 T € | 55.514 | 6,17 M € | ||
| 16:56:33 | 110,22 € | 1 | 110 € | 55.033 | 6,11 M € | ||
| 16:56:00 | 110,18 € | 83 | 9.145 € | 55.032 | 6,11 M € | ||
| 16:55:50 | 110,12 € | 214 | 23.566 € | 54.949 | 6,10 M € | ||
| 16:55:44 | 110,10 € | 114 | 12.551 € | 54.735 | 6,08 M € | ||
| 16:55:44 | 110,12 € | 86 | 9.470 € | 54.621 | 6,07 M € | ||
| 16:55:25 | 110,12 € | 454 | 49.994 € | 54.535 | 6,06 M € | ||
| 16:54:40 | 110,08 € | 459 | 51 T € | 54.081 | 6,01 M € | ||
| 16:54:28 | 110,10 € | 75 | 8.258 € | 53.622 | 5,96 M € | ||
| 16:53:32 | 110,02 € | 10 | 1.100 € | 53.547 | 5,95 M € | ||
| 16:53:15 | 110,08 € | 536 | 59 T € | 53.537 | 5,95 M € | ||
| 16:50:17 | 110,04 € | 85 | 9.353 € | 53.001 | 5,89 M € | ||
| 16:49:38 | 110,10 € | 149 | 16.405 € | 52.916 | 5,88 M € | ||
| 16:47:46 | 110,00 € | 9 | 990 € | 52.767 | 5,86 M € | ||
| 16:47:30 | 109,92 € | 25 | 2.748 € | 52.758 | 5,86 M € | ||
| 16:47:05 | 109,98 € | 310 | 34.094 € | 52.733 | 5,86 M € | ||
| 16:47:05 | 109,96 € | 83 | 9.127 € | 52.423 | 5,83 M € | ||
| 16:46:54 | 110,00 € | 66 | 7.260 € | 52.340 | 5,82 M € | ||
| 16:46:54 | 110,00 € | 35 | 3.850 € | 52.274 | 5,81 M € | ||
| 16:46:54 | 110,00 € | 60 | 6.600 € | 52.239 | 5,80 M € | ||
| 16:46:49 | 110,00 € | 85 | 9.350 € | 52.179 | 5,80 M € | ||
| 16:46:49 | 110,00 € | 83 | 9.130 € | 52.094 | 5,79 M € | ||
| 16:46:49 | 110,00 € | 40 | 4.400 € | 52.011 | 5,78 M € | ||
| 16:46:49 | 110,00 € | 80 | 8.800 € | 51.971 | 5,78 M € | ||
| 16:46:49 | 110,00 € | 20 | 2.200 € | 51.891 | 5,77 M € | ||
| 16:46:09 | 110,02 € | 85 | 9.352 € | 51.871 | 5,76 M € | ||
| 16:46:06 | 110,00 € | 149 | 16.390 € | 51.786 | 5,76 M € | ||
| 16:46:04 | 110,00 € | 296 | 32.560 € | 51.637 | 5,74 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
