Top-News
Orderbuch ETH/EUR (Ethereum / Euro)
3493.2
| 3.494,9 | +1,70 | +0,05% |
Typ: Kryptowährung
Times & Sales: Bitstamp
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 00:55:02 | 3.494,9 | 0 | 0 | 8 | 27.979 | ||
| 00:55:02 | 3.495 | 0 | 0 | 8 | 27.979 | ||
| 00:55:01 | 3.494,9 | 0 | 0 | 8 | 27.979 | ||
| 00:55:01 | 3.495 | 0 | 0 | 8 | 27.979 | ||
| 00:55:01 | 3.495 | 0 | 0 | 8 | 27.979 | ||
| 00:54:45 | 3.495,7 | 0 | 0 | 8 | 27.979 | ||
| 00:54:37 | 3.495,9 | 0 | 0 | 8 | 27.979 | ||
| 00:54:18 | 3.496,9 | 0 | 0 | 8 | 27.979 | ||
| 00:54:08 | 3.497 | 0 | 0 | 8 | 27.979 | ||
| 00:53:58 | 3.497 | 0 | 0 | 8 | 27.979 | ||
| 00:52:48 | 3.495,6 | 0 | 0 | 8 | 27.979 | ||
| 00:52:47 | 3.495,7 | 0 | 0 | 8 | 27.979 | ||
| 00:52:05 | 3.494,6 | 0 | 0 | 8 | 27.979 | ||
| 00:51:59 | 3.494,4 | 0 | 0 | 8 | 27.979 | ||
| 00:51:52 | 3.494,4 | 0 | 0 | 8 | 27.979 | ||
| 00:50:55 | 3.495,6 | 0 | 0 | 8 | 27.979 | ||
| 00:50:55 | 3.495,7 | 0 | 0 | 8 | 27.979 | ||
| 00:50:55 | 3.495,7 | 0 | 0 | 8 | 27.979 | ||
| 00:50:50 | 3.495,7 | 0 | 0 | 8 | 27.979 | ||
| 00:50:50 | 3.495,7 | 0 | 0 | 8 | 27.979 | ||
| 00:50:39 | 3.494,9 | 0 | 0 | 8 | 27.979 | ||
| 00:50:39 | 3.495 | 0 | 0 | 8 | 27.979 | ||
| 00:50:15 | 3.496,1 | 0 | 0 | 8 | 27.979 | ||
| 00:50:15 | 3.496,2 | 0 | 0 | 8 | 27.979 | ||
| 00:50:15 | 3.496,2 | 0 | 0 | 8 | 27.979 | ||
| 00:50:15 | 3.496,3 | 0 | 0 | 8 | 27.979 | ||
| 00:50:15 | 3.496,4 | 1 | 3.496 | 8 | 27.979 | ||
| 00:48:52 | 3.498,4 | 0 | 0 | 7 | 24.483 | ||
| 00:48:23 | 3.497 | 0 | 0 | 7 | 24.483 | ||
| 00:47:41 | 3.498,7 | 0 | 0 | 7 | 24.483 | ||
| 00:47:03 | 3.498,9 | 0 | 0 | 7 | 24.483 | ||
| 00:47:02 | 3.498,9 | 0 | 0 | 7 | 24.483 | ||
| 00:46:37 | 3.498,4 | 0 | 0 | 7 | 24.483 | ||
| 00:46:37 | 3.498,4 | 0 | 0 | 7 | 24.483 | ||
| 00:46:00 | 3.501,7 | 0 | 0 | 7 | 24.483 | ||
| 00:45:57 | 3.501,7 | 0 | 0 | 7 | 24.483 | ||
| 00:45:56 | 3.501,7 | 0 | 0 | 7 | 24.483 | ||
| 00:45:42 | 3.501,7 | 0 | 0 | 7 | 24.483 | ||
| 00:45:15 | 3.501,7 | 0 | 0 | 7 | 24.483 | ||
| 00:45:10 | 3.501,1 | 0 | 0 | 7 | 24.483 | ||
| 00:45:10 | 3.501 | 0 | 0 | 7 | 24.483 | ||
| 00:45:05 | 3.500,7 | 0 | 0 | 7 | 24.483 | ||
| 00:44:51 | 3.500,4 | 0 | 0 | 7 | 24.483 | ||
| 00:44:51 | 3.500,8 | 0 | 0 | 7 | 24.483 | ||
| 00:44:51 | 3.500,9 | 0 | 0 | 7 | 24.483 | ||
| 00:44:51 | 3.500,9 | 0 | 0 | 7 | 24.483 | ||
| 00:44:50 | 3.500,3 | 0 | 0 | 7 | 24.483 | ||
| 00:44:39 | 3.500,6 | 0 | 0 | 7 | 24.483 | ||
| 00:44:39 | 3.500,4 | 1 | 3.500 | 7 | 24.483 | ||
| 00:44:36 | 3.501 | 0 | 0 | 6 | 20.982 | ||
| 00:44:35 | 3.500,9 | 0 | 0 | 6 | 20.982 | ||
| 00:44:35 | 3.501 | 0 | 0 | 6 | 20.982 | ||
| 00:44:29 | 3.501 | 0 | 0 | 6 | 20.982 | ||
| 00:44:28 | 3.500,2 | 0 | 0 | 6 | 20.982 | ||
| 00:44:11 | 3.500,1 | 0 | 0 | 6 | 20.982 | ||
| 00:44:02 | 3.499,4 | 0 | 0 | 6 | 20.982 | ||
| 00:43:40 | 3.497,1 | 0 | 0 | 6 | 20.982 | ||
| 00:42:12 | 3.501,8 | 0 | 0 | 6 | 20.982 | ||
| 00:42:09 | 3.501,8 | 0 | 0 | 6 | 20.982 | ||
| 00:41:36 | 3.501,8 | 0 | 0 | 6 | 20.982 | ||
| 00:41:13 | 3.501,4 | 0 | 0 | 6 | 20.982 | ||
| 00:41:09 | 3.501,8 | 0 | 0 | 6 | 20.982 | ||
| 00:40:46 | 3.502,2 | 0 | 0 | 6 | 20.982 | ||
| 00:40:37 | 3.502,1 | 0 | 0 | 6 | 20.982 | ||
| 00:40:27 | 3.503,1 | 0 | 0 | 6 | 20.982 | ||
| 00:39:37 | 3.502,8 | 0 | 0 | 6 | 20.982 | ||
| 00:39:26 | 3.502,3 | 0 | 0 | 6 | 20.982 | ||
| 00:39:16 | 3.501,8 | 0 | 0 | 6 | 20.982 | ||
| 00:38:38 | 3.500,5 | 0 | 0 | 6 | 20.982 | ||
| 00:38:38 | 3.500,5 | 0 | 0 | 6 | 20.982 | ||
| 00:37:37 | 3.499,3 | 0 | 0 | 6 | 20.982 | ||
| 00:37:32 | 3.499,5 | 0 | 0 | 6 | 20.982 | ||
| 00:37:25 | 3.499,4 | 0 | 0 | 6 | 20.982 | ||
| 00:36:50 | 3.500,2 | 0 | 0 | 6 | 20.982 | ||
| 00:36:50 | 3.500,1 | 0 | 0 | 6 | 20.982 | ||
| 00:36:50 | 3.500,1 | 0 | 0 | 6 | 20.982 | ||
| 00:36:31 | 3.500,2 | 0 | 0 | 6 | 20.982 | ||
| 00:35:19 | 3.501,4 | 0 | 0 | 6 | 20.982 | ||
| 00:35:06 | 3.501,4 | 0 | 0 | 6 | 20.982 | ||
| 00:34:50 | 3.502,8 | 0 | 0 | 6 | 20.982 | ||
| 00:34:37 | 3.502,4 | 0 | 0 | 6 | 20.982 | ||
| 00:34:24 | 3.500,4 | 0 | 0 | 6 | 20.982 | ||
| 00:34:12 | 3.500,5 | 0 | 0 | 6 | 20.982 | ||
| 00:34:09 | 3.500,6 | 0 | 0 | 6 | 20.982 | ||
| 00:34:00 | 3.500,4 | 0 | 0 | 6 | 20.982 | ||
| 00:33:20 | 3.500,2 | 0 | 0 | 6 | 20.982 | ||
| 00:33:20 | 3.500,3 | 0 | 0 | 6 | 20.982 | ||
| 00:33:20 | 3.500,4 | 1 | 3.500 | 6 | 20.982 | ||
| 00:33:08 | 3.500,5 | 0 | 0 | 5 | 17.482 | ||
| 00:32:57 | 3.501,6 | 0 | 0 | 5 | 17.482 | ||
| 00:32:53 | 3.501,7 | 0 | 0 | 5 | 17.482 | ||
| 00:32:29 | 3.502,5 | 0 | 0 | 5 | 17.482 | ||
| 00:31:59 | 3.502,2 | 0 | 0 | 5 | 17.482 | ||
| 00:31:24 | 3.501,5 | 0 | 0 | 5 | 17.482 | ||
| 00:31:21 | 3.501,8 | 0 | 0 | 5 | 17.482 | ||
| 00:30:35 | 3.503,9 | 0 | 0 | 5 | 17.482 | ||
| 00:30:28 | 3.504,1 | 0 | 0 | 5 | 17.482 | ||
| 00:29:51 | 3.502,5 | 0 | 0 | 5 | 17.482 | ||
| 00:29:50 | 3.502,4 | 0 | 0 | 5 | 17.482 | ||
| 00:29:27 | 3.502 | 0 | 0 | 5 | 17.482 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen