Times & Sales: FXCM
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
06:53:18
| 169,464 | | 0 | | 0 | 0 | 0 |
06:52:13
| 169,4715 | | 0 | | 0 | 0 | 0 |
06:51:18
| 169,468 | | 0 | | 0 | 0 | 0 |
06:50:20
| 169,467 | | 0 | | 0 | 0 | 0 |
06:49:20
| 169,464 | | 0 | | 0 | 0 | 0 |
06:48:19
| 169,4715 | | 0 | | 0 | 0 | 0 |
06:47:16
| 169,4795 | | 0 | | 0 | 0 | 0 |
06:46:19
| 169,4925 | | 0 | | 0 | 0 | 0 |
06:45:22
| 169,484 | | 0 | | 0 | 0 | 0 |
06:44:20
| 169,501 | | 0 | | 0 | 0 | 0 |
06:43:18
| 169,5035 | | 0 | | 0 | 0 | 0 |
06:42:19
| 169,5055 | | 0 | | 0 | 0 | 0 |
06:41:17
| 169,4665 | | 0 | | 0 | 0 | 0 |
06:40:17
| 169,4395 | | 0 | | 0 | 0 | 0 |
06:39:19
| 169,4505 | | 0 | | 0 | 0 | 0 |
06:38:19
| 169,451 | | 0 | | 0 | 0 | 0 |
06:37:18
| 169,45 | | 0 | | 0 | 0 | 0 |
06:36:19
| 169,437 | | 0 | | 0 | 0 | 0 |
06:35:20
| 169,45 | | 0 | | 0 | 0 | 0 |
06:34:19
| 169,4395 | | 0 | | 0 | 0 | 0 |
06:33:19
| 169,4315 | | 0 | | 0 | 0 | 0 |
06:32:17
| 169,4205 | | 0 | | 0 | 0 | 0 |
06:31:20
| 169,4075 | | 0 | | 0 | 0 | 0 |
06:30:21
| 169,404 | | 0 | | 0 | 0 | 0 |
06:29:17
| 169,403 | | 0 | | 0 | 0 | 0 |
06:28:18
| 169,4125 | | 0 | | 0 | 0 | 0 |
06:27:18
| 169,4305 | | 0 | | 0 | 0 | 0 |
06:26:17
| 169,423 | | 0 | | 0 | 0 | 0 |
06:25:21
| 169,431 | | 0 | | 0 | 0 | 0 |
06:24:14
| 169,4265 | | 0 | | 0 | 0 | 0 |
06:23:18
| 169,4235 | | 0 | | 0 | 0 | 0 |
06:22:18
| 169,428 | | 0 | | 0 | 0 | 0 |
06:21:20
| 169,429 | | 0 | | 0 | 0 | 0 |
06:20:19
| 169,4205 | | 0 | | 0 | 0 | 0 |
06:19:19
| 169,4185 | | 0 | | 0 | 0 | 0 |
06:18:16
| 169,4205 | | 0 | | 0 | 0 | 0 |
06:17:17
| 169,407 | | 0 | | 0 | 0 | 0 |
06:16:21
| 169,4145 | | 0 | | 0 | 0 | 0 |
06:15:20
| 169,4005 | | 0 | | 0 | 0 | 0 |
06:14:19
| 169,3925 | | 0 | | 0 | 0 | 0 |
06:13:17
| 169,3975 | | 0 | | 0 | 0 | 0 |
06:12:20
| 169,386 | | 0 | | 0 | 0 | 0 |
06:11:19
| 169,4165 | | 0 | | 0 | 0 | 0 |
06:10:19
| 169,4065 | | 0 | | 0 | 0 | 0 |
06:09:20
| 169,3965 | | 0 | | 0 | 0 | 0 |
06:08:20
| 169,388 | | 0 | | 0 | 0 | 0 |
06:07:21
| 169,4145 | | 0 | | 0 | 0 | 0 |
06:06:18
| 169,4135 | | 0 | | 0 | 0 | 0 |
06:05:20
| 169,416 | | 0 | | 0 | 0 | 0 |
06:04:19
| 169,4115 | | 0 | | 0 | 0 | 0 |
06:03:14
| 169,414 | | 0 | | 0 | 0 | 0 |
06:02:19
| 169,421 | | 0 | | 0 | 0 | 0 |
06:01:18
| 169,414 | | 0 | | 0 | 0 | 0 |
06:00:24
| 169,4125 | | 0 | | 0 | 0 | 0 |
05:59:16
| 169,428 | | 0 | | 0 | 0 | 0 |
05:58:18
| 169,4375 | | 0 | | 0 | 0 | 0 |
05:57:14
| 169,4215 | | 0 | | 0 | 0 | 0 |
05:56:19
| 169,4115 | | 0 | | 0 | 0 | 0 |
05:55:18
| 169,4215 | | 0 | | 0 | 0 | 0 |
05:54:19
| 169,4125 | | 0 | | 0 | 0 | 0 |
05:53:18
| 169,4085 | | 0 | | 0 | 0 | 0 |
05:52:15
| 169,387 | | 0 | | 0 | 0 | 0 |
05:51:22
| 169,3895 | | 0 | | 0 | 0 | 0 |
05:50:21
| 169,415 | | 0 | | 0 | 0 | 0 |
05:49:19
| 169,394 | | 0 | | 0 | 0 | 0 |
05:48:19
| 169,3635 | | 0 | | 0 | 0 | 0 |
05:47:17
| 169,3915 | | 0 | | 0 | 0 | 0 |
05:46:19
| 169,381 | | 0 | | 0 | 0 | 0 |
05:45:20
| 169,3985 | | 0 | | 0 | 0 | 0 |
05:44:20
| 169,4155 | | 0 | | 0 | 0 | 0 |
05:43:18
| 169,3735 | | 0 | | 0 | 0 | 0 |
05:42:18
| 169,3875 | | 0 | | 0 | 0 | 0 |
05:41:15
| 169,391 | | 0 | | 0 | 0 | 0 |
05:40:22
| 169,391 | | 0 | | 0 | 0 | 0 |
05:39:19
| 169,391 | | 0 | | 0 | 0 | 0 |
05:38:18
| 169,4025 | | 0 | | 0 | 0 | 0 |
05:37:17
| 169,4105 | | 0 | | 0 | 0 | 0 |
05:36:20
| 169,4435 | | 0 | | 0 | 0 | 0 |
05:35:19
| 169,456 | | 0 | | 0 | 0 | 0 |
05:34:18
| 169,456 | | 0 | | 0 | 0 | 0 |
05:33:19
| 169,443 | | 0 | | 0 | 0 | 0 |
05:32:19
| 169,451 | | 0 | | 0 | 0 | 0 |
05:31:19
| 169,436 | | 0 | | 0 | 0 | 0 |
05:30:21
| 169,4305 | | 0 | | 0 | 0 | 0 |
05:29:19
| 169,4145 | | 0 | | 0 | 0 | 0 |
05:28:18
| 169,414 | | 0 | | 0 | 0 | 0 |
05:27:15
| 169,4175 | | 0 | | 0 | 0 | 0 |
05:26:17
| 169,392 | | 0 | | 0 | 0 | 0 |
05:25:20
| 169,377 | | 0 | | 0 | 0 | 0 |
05:24:18
| 169,342 | | 0 | | 0 | 0 | 0 |
05:23:19
| 169,3855 | | 0 | | 0 | 0 | 0 |
05:22:17
| 169,404 | | 0 | | 0 | 0 | 0 |
05:21:17
| 169,409 | | 0 | | 0 | 0 | 0 |
05:20:20
| 169,4135 | | 0 | | 0 | 0 | 0 |
05:19:14
| 169,412 | | 0 | | 0 | 0 | 0 |
05:18:16
| 169,4115 | | 0 | | 0 | 0 | 0 |
05:17:18
| 169,423 | | 0 | | 0 | 0 | 0 |
05:16:18
| 169,4225 | | 0 | | 0 | 0 | 0 |
05:15:19
| 169,4255 | | 0 | | 0 | 0 | 0 |
05:14:19
| 169,4335 | | 0 | | 0 | 0 | 0 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen