Top-News
Orderbuch Euro Stoxx 50
5015.0864
| 5.044,77 | +0,59% | +29,6876 |
WKN: 965814
ISIN: EU0009658145
Typ: Index
Attraktive Knock-Outs auf Euro Stoxx 50
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 10,09 € / 10,10 € |
SU2AM3
| |
| Call | 9,9 | 5,06 € / 5,07 € |
SU7P30
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 10,02 € / 10,03 € |
SU94QQ
| |
| Put | 10,0 | 5,01 € / 5,02 € |
SV6MN9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,26:
UL0JP2
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:12 | 5.044,77 | 0 | 0 | 0 | 0 | ||
| 22:00:03 | 5.044,97 | 0 | 0 | 0 | 0 | ||
| 21:59:52 | 5.044,96 | 0 | 0 | 0 | 0 | ||
| 21:59:42 | 5.044,32 | 0 | 0 | 0 | 0 | ||
| 21:59:32 | 5.044,9 | 0 | 0 | 0 | 0 | ||
| 21:59:22 | 5.044,1 | 0 | 0 | 0 | 0 | ||
| 21:59:13 | 5.043,94 | 0 | 0 | 0 | 0 | ||
| 21:59:02 | 5.044,11 | 0 | 0 | 0 | 0 | ||
| 21:58:52 | 5.044,85 | 0 | 0 | 0 | 0 | ||
| 21:58:42 | 5.044,87 | 0 | 0 | 0 | 0 | ||
| 21:58:32 | 5.044,88 | 0 | 0 | 0 | 0 | ||
| 21:58:22 | 5.044,84 | 0 | 0 | 0 | 0 | ||
| 21:58:12 | 5.044,75 | 0 | 0 | 0 | 0 | ||
| 21:58:02 | 5.045,02 | 0 | 0 | 0 | 0 | ||
| 21:57:52 | 5.044,06 | 0 | 0 | 0 | 0 | ||
| 21:57:42 | 5.044,12 | 0 | 0 | 0 | 0 | ||
| 21:57:32 | 5.044,05 | 0 | 0 | 0 | 0 | ||
| 21:57:22 | 5.045 | 0 | 0 | 0 | 0 | ||
| 21:57:12 | 5.044,89 | 0 | 0 | 0 | 0 | ||
| 21:57:02 | 5.044,28 | 0 | 0 | 0 | 0 | ||
| 21:56:52 | 5.044,42 | 0 | 0 | 0 | 0 | ||
| 21:56:42 | 5.045,04 | 0 | 0 | 0 | 0 | ||
| 21:56:32 | 5.044,9 | 0 | 0 | 0 | 0 | ||
| 21:56:22 | 5.044,5 | 0 | 0 | 0 | 0 | ||
| 21:56:12 | 5.044,44 | 0 | 0 | 0 | 0 | ||
| 21:56:02 | 5.044,51 | 0 | 0 | 0 | 0 | ||
| 21:55:52 | 5.044,5 | 0 | 0 | 0 | 0 | ||
| 21:55:42 | 5.044,55 | 0 | 0 | 0 | 0 | ||
| 21:55:32 | 5.044,61 | 0 | 0 | 0 | 0 | ||
| 21:55:23 | 5.044,53 | 0 | 0 | 0 | 0 | ||
| 21:55:12 | 5.043,9 | 0 | 0 | 0 | 0 | ||
| 21:55:03 | 5.043,97 | 0 | 0 | 0 | 0 | ||
| 21:54:53 | 5.043,87 | 0 | 0 | 0 | 0 | ||
| 21:54:43 | 5.044,38 | 0 | 0 | 0 | 0 | ||
| 21:54:32 | 5.043,56 | 0 | 0 | 0 | 0 | ||
| 21:54:22 | 5.043,9 | 0 | 0 | 0 | 0 | ||
| 21:54:12 | 5.043,81 | 0 | 0 | 0 | 0 | ||
| 21:54:02 | 5.043,82 | 0 | 0 | 0 | 0 | ||
| 21:53:52 | 5.043,72 | 0 | 0 | 0 | 0 | ||
| 21:53:42 | 5.043,84 | 0 | 0 | 0 | 0 | ||
| 21:53:32 | 5.043,85 | 0 | 0 | 0 | 0 | ||
| 21:53:22 | 5.044,81 | 0 | 0 | 0 | 0 | ||
| 21:53:12 | 5.044,86 | 0 | 0 | 0 | 0 | ||
| 21:53:03 | 5.044,8 | 0 | 0 | 0 | 0 | ||
| 21:52:52 | 5.044,61 | 0 | 0 | 0 | 0 | ||
| 21:52:42 | 5.044,1 | 0 | 0 | 0 | 0 | ||
| 21:52:32 | 5.043,88 | 0 | 0 | 0 | 0 | ||
| 21:52:22 | 5.043,74 | 0 | 0 | 0 | 0 | ||
| 21:52:14 | 5.043,63 | 0 | 0 | 0 | 0 | ||
| 21:52:08 | 5.043,53 | 0 | 0 | 0 | 0 | ||
| 21:51:52 | 5.043,6 | 0 | 0 | 0 | 0 | ||
| 21:51:42 | 5.043,33 | 0 | 0 | 0 | 0 | ||
| 21:51:32 | 5.043,3 | 0 | 0 | 0 | 0 | ||
| 21:51:22 | 5.043,28 | 0 | 0 | 0 | 0 | ||
| 21:51:12 | 5.043,29 | 0 | 0 | 0 | 0 | ||
| 21:51:02 | 5.043,94 | 0 | 0 | 0 | 0 | ||
| 21:50:52 | 5.044,23 | 0 | 0 | 0 | 0 | ||
| 21:50:43 | 5.044,17 | 0 | 0 | 0 | 0 | ||
| 21:50:32 | 5.043,93 | 0 | 0 | 0 | 0 | ||
| 21:50:23 | 5.043,91 | 0 | 0 | 0 | 0 | ||
| 21:50:22 | 5.044,31 | 0 | 0 | 0 | 0 | ||
| 21:50:12 | 5.044,38 | 0 | 0 | 0 | 0 | ||
| 21:50:02 | 5.044,42 | 0 | 0 | 0 | 0 | ||
| 21:49:52 | 5.044,41 | 0 | 0 | 0 | 0 | ||
| 21:49:42 | 5.043,48 | 0 | 0 | 0 | 0 | ||
| 21:49:32 | 5.043,66 | 0 | 0 | 0 | 0 | ||
| 21:49:22 | 5.043,9 | 0 | 0 | 0 | 0 | ||
| 21:49:12 | 5.043,75 | 0 | 0 | 0 | 0 | ||
| 21:49:02 | 5.043,8 | 0 | 0 | 0 | 0 | ||
| 21:48:55 | 5.043,85 | 0 | 0 | 0 | 0 | ||
| 21:48:42 | 5.044 | 0 | 0 | 0 | 0 | ||
| 21:48:32 | 5.043,9 | 0 | 0 | 0 | 0 | ||
| 21:48:22 | 5.043,81 | 0 | 0 | 0 | 0 | ||
| 21:48:12 | 5.044,02 | 0 | 0 | 0 | 0 | ||
| 21:48:02 | 5.044,63 | 0 | 0 | 0 | 0 | ||
| 21:47:52 | 5.043,92 | 0 | 0 | 0 | 0 | ||
| 21:47:42 | 5.043,88 | 0 | 0 | 0 | 0 | ||
| 21:47:32 | 5.043,09 | 0 | 0 | 0 | 0 | ||
| 21:47:24 | 5.043,2 | 0 | 0 | 0 | 0 | ||
| 21:47:12 | 5.043,08 | 0 | 0 | 0 | 0 | ||
| 21:47:02 | 5.043,21 | 0 | 0 | 0 | 0 | ||
| 21:46:52 | 5.043,33 | 0 | 0 | 0 | 0 | ||
| 21:46:42 | 5.043,31 | 0 | 0 | 0 | 0 | ||
| 21:46:32 | 5.043,45 | 0 | 0 | 0 | 0 | ||
| 21:46:27 | 5.043,4 | 0 | 0 | 0 | 0 | ||
| 21:46:12 | 5.043,37 | 0 | 0 | 0 | 0 | ||
| 21:46:02 | 5.043,38 | 0 | 0 | 0 | 0 | ||
| 21:45:52 | 5.043,38 | 0 | 0 | 0 | 0 | ||
| 21:45:42 | 5.043,36 | 0 | 0 | 0 | 0 | ||
| 21:45:32 | 5.043,36 | 0 | 0 | 0 | 0 | ||
| 21:45:23 | 5.043,37 | 0 | 0 | 0 | 0 | ||
| 21:45:12 | 5.043,37 | 0 | 0 | 0 | 0 | ||
| 21:45:02 | 5.043,4 | 0 | 0 | 0 | 0 | ||
| 21:44:52 | 5.043,41 | 0 | 0 | 0 | 0 | ||
| 21:44:42 | 5.043,52 | 0 | 0 | 0 | 0 | ||
| 21:44:32 | 5.043,7 | 0 | 0 | 0 | 0 | ||
| 21:44:22 | 5.043,65 | 0 | 0 | 0 | 0 | ||
| 21:44:12 | 5.043,68 | 0 | 0 | 0 | 0 | ||
| 21:44:02 | 5.043,7 | 0 | 0 | 0 | 0 | ||
| 21:43:55 | 5.043,66 | 0 | 0 | 0 | 0 |
2
3
4
...
51
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
