Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 69,25 € | 69,25 € | 69,25 € | 69,25 € | - | - | |
01.06.24 | 69,25 € | 69,25 € | 69,25 € | 69,25 € | - | - | |
31.05.24 | 69,841 € | 69,8515 € | 69,145 € | 69,199 € | - | - | |
30.05.24 | 69,644 € | 69,815 € | 69,322 € | 69,7035 € | - | - | |
29.05.24 | 70,0005 € | 70,098 € | 69,4375 € | 69,7565 € | - | - | |
28.05.24 | 69,642 € | 70,0475 € | 69,2635 € | 70,0405 € | - | - | |
27.05.24 | 69,731 € | 70,095 € | 69,455 € | 69,7795 € | - | - | |
26.05.24 | 69,33 € | 69,33 € | 69,33 € | 69,33 € | - | - | |
25.05.24 | 69,33 € | 69,33 € | 69,33 € | 69,33 € | - | - | |
24.05.24 | 69,585 € | 69,9765 € | 69,1975 € | 69,4775 € | - | - | |
23.05.24 | 70,602 € | 70,611 € | 69,358 € | 69,3935 € | - | - | |
22.05.24 | 71,472 € | 71,9775 € | 70,7405 € | 70,853 € | - | - | |
21.05.24 | 71,61 € | 72,19 € | 71,3305 € | 71,6805 € | - | - | |
20.05.24 | 72,023 € | 73,01 € | 71,6375 € | 72,005 € | - | - | |
19.05.24 | 71,425 € | 71,425 € | 71,425 € | 71,425 € | - | - | |
18.05.24 | 71,425 € | 71,425 € | 71,425 € | 71,425 € | - | - | |
17.05.24 | 70,5325 € | 71,655 € | 70,5325 € | 71,439 € | - | - | |
16.05.24 | 70,86 € | 70,948 € | 70,4105 € | 70,463 € | - | - | |
15.05.24 | 70,3915 € | 71,2005 € | 69,8475 € | 70,7275 € | - | - | |
14.05.24 | 70,659 € | 71,3635 € | 69,8575 € | 70,453 € | - | - | |
13.05.24 | 70,7795 € | 71,4175 € | 69,7675 € | 70,417 € | - | - | |
12.05.24 | 71,0405 € | 71,0405 € | 71,0405 € | 71,0405 € | - | - |
1 Woche | 69,7795 € | -0,76% |
1 Monat | 69,2115 € | +0,06% |
3 Monate | 61,845 € | +11,97% |
Lfd. Jahr | 60,1025 € | +15,22% |
1 Jahr | 59,08 € | +17,21% |
3 Jahre | 50,63 € | +36,78% |
Keine Daten vorhanden |