Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.06.24 | 962,025 € | 963,004 € | 950,633 € | 950,633 € | 0 | 0 € | |
25.06.24 | 962,025 € | 962,025 € | 962,025 € | 962,025 € | 0 | 0 € | |
24.06.24 | 957,873 € | 962,319 € | 957,873 € | 962,025 € | 0 | 0 € | |
21.06.24 | 965,36 € | 965,36 € | 957,873 € | 957,873 € | 0 | 0 € | |
20.06.24 | 962,417 € | 966,136 € | 962,417 € | 965,36 € | 0 | 0 € | |
19.06.24 | 961,478 € | 962,417 € | 961,478 € | 962,417 € | 0 | 0 € | |
18.06.24 | 952,954 € | 961,478 € | 952,954 € | 961,478 € | 0 | 0 € | |
17.06.24 | 945,122 € | 952,954 € | 945,122 € | 952,954 € | 0 | 0 € | |
14.06.24 | 950,816 € | 954,594 € | 945,122 € | 945,122 € | 0 | 0 € | |
13.06.24 | 955,478 € | 955,478 € | 950,639 € | 950,816 € | 1 | 951 € | |
12.06.24 | 945,24 € | 955,478 € | 945,24 € | 955,478 € | 0 | 0 € | |
11.06.24 | 943,536 € | 944,859 € | 943,536 € | 944,859 € | 0 | 0 € | |
10.06.24 | 938,978 € | 943,536 € | 938,978 € | 943,536 € | 0 | 0 € | |
07.06.24 | 954,196 € | 954,196 € | 938,978 € | 938,978 € | 0 | 0 € | |
06.06.24 | 953,692 € | 954,196 € | 953,692 € | 954,196 € | 0 | 0 € | |
05.06.24 | 957,378 € | 957,378 € | 952,134 € | 952,134 € | 0 | 0 € | |
04.06.24 | 964,362 € | 964,362 € | 957,378 € | 957,378 € | 0 | 0 € | |
03.06.24 | 960,889 € | 966,99 € | 960,889 € | 964,362 € | 3 | 2.894 € | |
31.05.24 | 946,449 € | 948,685 € | 946,449 € | 948,685 € | 0 | 0 € | |
30.05.24 | 947,952 € | 947,952 € | 946,449 € | 946,449 € | 0 | 0 € | |
29.05.24 | 967,705 € | 967,705 € | 951,261 € | 951,261 € | 0 | 0 € | |
28.05.24 | 970,403 € | 975,356 € | 969,133 € | 969,133 € | 2 | 1.951 € |
1 Woche | 959,545 | -0,31% |
1 Monat | 967,406 | -1,12% |
3 Monate | 908,271 | +5,32% |
lfd. Jahr | 871,202 | +9,80% |
1 Jahr | 769,45 | +24,32% |
3 Jahre | 824,847 | +15,97% |
06.06.23 | Ausschüttung | 17,50 EUR | |
04.07.22 | Ausschüttung | 17,50 EUR | |
02.06.21 | Ausschüttung | 16,50 EUR | |
02.06.20 | Ausschüttung | 15,50 EUR | |
04.01.99 | Euro-Umstellung | 0,51129 |