Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 273,329 € | +4,07% | 262,651 € | 10 | 10 | 268,398 - 273,329 € | 08:47:32 | Hist. Kurse | |||
| 256,748 € | +0,44% | 255,614 € | 0 | 0 | 254,31 - 258,306 € | 20:56:16 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
Düsseldorf | 263,894 € | G | +0,36% | 262,959 € | 0 | 40 | 263,556 - 270,837 € | 19:45:34 | Hist. Kurse | ||
Frankfurt | 263,576 € | +2,13% | 258,083 € | 0 | 13 | 263,576 - 273,249 € | 08:22:00 | Hist. Kurse | |||
Hamburg | 264,11 € | G | +0,27% | 263,41 € | 0 | 0 | 264,11 - 264,11 € | 08:11:41 | Hist. Kurse | ||
Stuttgart (EUWAX) | 265,16 € | +2,25% | 259,32 € | 0 | 0 | 265,16 - 265,16 € | 09:50:06 | Hist. Kurse | |||
SIX Swiss Exchange | 267,20 € | 0 % | 267,20 € | 76 | 0 | 19.06.24 | Hist. Kurse | ||||
Fondsgesellschaft | 264,70 € | +0,28% | 263,96 € | 0 | 0 | 264,70 - 264,70 € | 05.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 263,96 € | +0,09% | 263,71 € | 0 | 0 | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 256,748 € | - | 0 | 0,00% | 20:56:16 | |
| 265 | 263,974 € | 270,174 € | 0 | 2,35% | 20:57:11 | |
| 8 | 265,24 € | - | 0 | 0,00% | 20:14:53 | |
| 1.400 | 263,90 € | 266,30 € | 1.400 | 0,91% | 17:37:17 | |
| 265 | 263,854 € | 270,073 € | 0 | 2,36% | 20:35:57 | |
| 265 | 263,894 € | 270,606 € | 0 | 2,54% | 11:15:00 | |
| 77 | 260,42 € | 268,75 € | 0 | 3,20% | 20:40:54 | |
| | | | | |
Gesamtvolumen | 63 Stück | Höchster Spread (Hamburg) | 3,20% | |
Gesamtumsatz | 17.119 € | Niedrigster Spread (SIX Swiss Exchange) | 0,91% | |
Tageshoch (Quotrix, 08:47:32) | 273,329 € | |||
Tagestief (Tradegate, 08:00:19) | 214,935 € |
Gesamtvolumen | 53 Stück | Höchster Spread (Hamburg) | 3,20% | |
Gesamtumsatz | 14.386 € | Niedrigster Spread (Düsseldorf) | 2,36% | |
Tageshoch (Frankfurt, 08:02:57) | 273,249 € | |||
Tagestief (Tradegate, 08:00:19) | 214,935 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |