#003366"> Unternehmen | ISIN | Kurs | +/- | +/- % | Volumen | Zeit |
#000000">AFRICAN COPPER PLC LS-,01 | #000000">GB00B03TH577 | 1,33 € | -0,01 € | -0,75% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:07 |
#000000">AFRICAN EAGLE RES LS-,01 | #000000">GB0003394813 | 0,20 € | -0,01 € | -4,76% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:09 |
#000000">AFRICO RES LTD | #000000">CA0082911060 | 1,73 € | -0,06 € | -3,35% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:08 |
#000000">AMERIGO RESOURCES LTD | #000000">CA03074G1090 | #000000; text-align: right">1,93 € | #000000; text-align: right">0 € | #000000; text-align: right">0,00% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:05 |
#000000">ANVIL MNG LTD | #000000">CA03734N1069 | 12,82 € | -0,39 € | -2,95% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:08 |
#000000">ASCENDANT COPPER CORP. | #000000">CA0435031012 | 0,127 € | -0,006 € | -4,51% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:04 |
#000000">AUGUSTA RESOURCE CORP. | #000000">CA0509122036 | #336600; text-align: right">2,73 € | #336600; text-align: right">+0,18 € | #336600; text-align: right">+7,06% | #000000; text-align: right">100 | #000000; text-align: right">23.10. 14:00 |
#000000">AURELIO RES CORP. DL-,001 | #000000">US0515451013 | #336600; text-align: right">0,47 € | #336600; text-align: right">+0,01 € | #336600; text-align: right">+1,08% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:02 |
#000000">BAJA MINING CORP. | #000000">CA05709R1038 | #336600; text-align: right">1,60 € | #336600; text-align: right">+0,10 € | #336600; text-align: right">+6,67% | #000000; text-align: right">2.881 | #000000; text-align: right">23.10. 18:56 |
#000000">BELLHAVEN COPPER & GOLD INC. | #000000">CA0794761076 | #000000; text-align: right">n.v. € | #000000; text-align: right">n.v. € | #000000; text-align: right">n.v.% | #000000; text-align: right">0 | #000000; text-align: right">n.v. |
#000000">BOUGAINVILLE KI 1 | #000000">PG0008526520 | #336600; text-align: right">0,739 € | #336600; text-align: right">+0,049 € | #336600; text-align: right">+7,10% | #000000; text-align: right">68.300 | #000000; text-align: right">23.10. 16:30 |
#000000">CANDENTE RESOURCE CORP. | #000000">CA13739Y1060 | 1,44 € | -0,01 € | -0,69% | #000000; text-align: right">57.801 | #000000; text-align: right">23.10. 19:57 |
#000000">CANDORADO OPERATING | #000000">CA13747P1053 | 0,257 € | -0,011 € | -4,10% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:08 |
#000000">CAPSTONE MINING CORP. | #000000">CA14068G1046 | #000000; text-align: right">2,20 € | #000000; text-align: right">0 € | #000000; text-align: right">0,00% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:59 |
#000000">CARDERO RES CORP. | #000000">CA14140U1057 | 1,34 € | -0,05 € | -3,60% | #000000; text-align: right">21.304 | #000000; text-align: right">23.10. 18:14 |
#000000">CIA VALE DO R.DOC. ADR | #000000">US2044122099 | #336600; text-align: right">23,60 € | #336600; text-align: right">+0,16 € | #336600; text-align: right">+0,68% | #000000; text-align: right">1.540 | #000000; text-align: right">23.10. 18:35 |
#000000">CIA VALE DO RIO DOCE PFDA | #000000">BRVALEACNPA3 | #336600; text-align: right">19,93 € | #336600; text-align: right">+0,43 € | #336600; text-align: right">+2,21% | #000000; text-align: right">12.689 | #000000; text-align: right">23.10. 19:33 |
#000000">CONSTELLATION COPPER | #000000">CA21036T2092 | 0,421 € | -0,029 € | -6,44% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:05 |
#000000">CONTL MINERALS CORP. | #000000">CA2116531005 | #336600; text-align: right">1 € | #336600; text-align: right">+0 € | #336600; text-align: right">+-3,85% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:00 |
#000000">COPPER FOX METALS INC. | #000000">CA21749Q1046 | 0,605 € | -0,010 € | -1,63% | #000000; text-align: right">30.000 | #000000; text-align: right">23.10. 16:49 |
#000000">CORRIENTE RES NEW | #000000">CA22027E4094 | #336600; text-align: right">3,22 € | #336600; text-align: right">+0,08 € | #336600; text-align: right">+2,55% | #000000; text-align: right">11.135 | #000000; text-align: right">23.10. 15:53 |
#000000">DISCOVERY METALS LTD. | #000000">AU000000DML9 | #336600; text-align: right">0,248 € | #336600; text-align: right">+0,009 € | #336600; text-align: right">+3,77% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:11 |
#000000">DONNER METALS LTD | #000000">CA2578751042 | 0,41 € | -0,02 € | -4,65% | #000000; text-align: right">10.000 | #000000; text-align: right">23.10. 17:48 |
#000000">ENTREE GOLD INC. | #000000">CA29383G1000 | #336600; text-align: right">2,10 € | #336600; text-align: right">+0,11 € | #336600; text-align: right">+5,53% | #000000; text-align: right">2.650 | #000000; text-align: right">23.10. 16:03 |
#000000">EQUINOX MINERALS LTD | #000000">CA29445L2049 | #336600; text-align: right">3,22 € | #336600; text-align: right">+0,05 € | #336600; text-align: right">+1,58% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:01 |
#000000">FIRST METALS INC. | #000000">CA3208471068 | 0,754 € | -0,028 € | -3,58% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:08 |
#000000">FIRST QUANTUM MINLS | #000000">CA3359341052 | 65,80 € | -0,05 € | -0,08% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:35 |
#000000">FNX MINING GOLD CO. INC. | #000000">CA30253R1010 | #336600; text-align: right">23,77 € | #336600; text-align: right">+0,11 € | #336600; text-align: right">+0,46% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:00 |
#000000">FREEP.MCMOR.COP.+GOLD | #000000">US35671D8570 | #336600; text-align: right">77,55 € | #336600; text-align: right">+3,43 € | #336600; text-align: right">+4,63% | #000000; text-align: right">210 | #000000; text-align: right">23.10. 17:59 |
#000000">FRONTERA COPPER CORP. | #000000">CA3590431068 | #336600; text-align: right">5,28 € | #336600; text-align: right">+0,27 € | #336600; text-align: right">+5,39% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:00 |
#000000">FRONTIER RESOURCES LTD | #000000">AU000000FNT5 | 0,116 € | -0,013 € | -10,08% | #000000; text-align: right">278 | #000000; text-align: right">23.10. 14:11 |
#000000">GEOX S.P.A. EO-,10 | #000000">IT0003697080 | #336600; text-align: right">4,52 € | #336600; text-align: right">+0,02 € | #336600; text-align: right">+0,44% | #000000; text-align: right">0 | #000000; text-align: right">18.09. 09:08 |
#000000">GLOBAL HUNTER CORP. | #000000">CA37945M1014 | 0,315 € | -0,009 € | -2,78% | #000000; text-align: right">12.152 | #000000; text-align: right">23.10. 17:01 |
#000000">GREGOIRE ASA NK 1 | #000000">NO0010375298 | #000000; text-align: right">0,854 € | #000000; text-align: right">0 € | #000000; text-align: right">0,00% | #000000; text-align: right">0 | #000000; text-align: right">16.08. 00:00 |
#000000">HILLGROVE RESOURCES LTD. | #000000">AU000000HGO6 | #000000; text-align: right">0,235 € | #000000; text-align: right">0 € | #000000; text-align: right">0,00% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:34 |
#000000">INMET MNG CORP. | #000000">CA4579831047 | 69,00 € | -2,30 € | -3,23% | #000000; text-align: right">222 | #000000; text-align: right">23.10. 16:18 |
#000000">IVANHOE MNS LTD | #000000">CA46579N1033 | #336600; text-align: right">9,28 € | #336600; text-align: right">+0,01 € | #336600; text-align: right">+0,11% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:00 |
#000000">JABIRU METALS LTD. | #000000">AU000000JML6 | #336600; text-align: right">0,904 € | #336600; text-align: right">+0,007 € | #336600; text-align: right">+0,78% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:08 |
#000000">JASPER MINING CORP. | #000000">CA4717181065 | #336600; text-align: right">0,236 € | #336600; text-align: right">+0,016 € | #336600; text-align: right">+7,27% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:04 |
#000000">KATANGA MINING LTD | #000000">BMG5221G1096 | #336600; text-align: right">11,29 € | #336600; text-align: right">+0,09 € | #336600; text-align: right">+0,80% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:00 |
#000000">KAZAKHMYS PLC LS -,20 | #000000">GB00B0HZPV38 | #336600; text-align: right">21,37 € | #336600; text-align: right">+0,52 € | #336600; text-align: right">+2,49% | #000000; text-align: right">440 | #000000; text-align: right">23.10. 15:11 |
#000000">LINEAR METALS CORP. | #000000">CA5356711013 | #000000; text-align: right">n.v. € | #000000; text-align: right">n.v. € | #000000; text-align: right">n.v.% | #000000; text-align: right">0 | #000000; text-align: right">n.v. |
#000000">MARENGO MINING LTD | #000000">AU000000MGO6 | #336600; text-align: right">0,25 € | #336600; text-align: right">+0,01 € | #336600; text-align: right">+3,73% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:08 |
#000000">MATRIX METALS LTD. | #000000">AU000000MRX4 | #336600; text-align: right">0,086 € | #336600; text-align: right">+0,001 € | #336600; text-align: right">+1,18% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:10 |
#000000">MERCATOR MIN | #000000">CA5875821079 | 6,60 € | -0,09 € | -1,35% | #000000; text-align: right">1.430 | #000000; text-align: right">23.10. 16:06 |
#000000">METALCORP LTD | #000000">CA5911451071 | #336600; text-align: right">1,24 € | #336600; text-align: right">+0,17 € | #336600; text-align: right">+15,89% | #000000; text-align: right">2.000 | #000000; text-align: right">23.10. 09:22 |
#000000">MINOTAUR EXPLORATION LTD | #000000">AU000000MEP8 | #336600; text-align: right">0,45 € | #336600; text-align: right">+0,00 € | #336600; text-align: right">+0,90% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:08 |
#000000">MONSTER COPPER CORP. | #000000">CA6117411091 | #000000; text-align: right">n.v. € | #000000; text-align: right">n.v. € | #000000; text-align: right">n.v.% | #000000; text-align: right">0 | #000000; text-align: right">n.v. |
#000000">MONTERRICO METALS LS-,10 | #000000">GB0031695009 | #336600; text-align: right">4,43 € | #336600; text-align: right">+0,07 € | #336600; text-align: right">+1,61% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:11 |
#000000">MURCHISON UNITED | #000000">AU000000MUR0 | #336600; text-align: right">0,07 € | #336600; text-align: right">+0,00 € | #336600; text-align: right">+-2,78% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:08 |
#000000">NEVADA COPPER CORP. | #000000">CA64128F1099 | #336600; text-align: right">2,21 € | #336600; text-align: right">+0,07 € | #336600; text-align: right">+3,27% | #000000; text-align: right">20.040 | #000000; text-align: right">23.10. 17:31 |
#000000">NORTHERN DYNASTY MINLS | #000000">CA66510M2040 | #336600; text-align: right">7,90 € | #336600; text-align: right">+0,09 € | #336600; text-align: right">+1,15% | #000000; text-align: right">2.390 | #000000; text-align: right">23.10. 15:19 |
#000000">NORTHERN PERU COPPER CORP | #000000">CA6656041044 | #000000; text-align: right">7,50 € | #000000; text-align: right">0 € | #000000; text-align: right">0,00% | #000000; text-align: right">1.000 | #000000; text-align: right">23.10. 09:02 |
#000000">NORTHGATE MINERALS CD 1 | #000000">CA6664161024 | 1,85 € | -0,04 € | -2,12% | #000000; text-align: right">10.000 | #000000; text-align: right">23.10. 19:15 |
#000000">NORTHN ORION RES. INC. | #000000">CA6655751064 | #000000; text-align: right">5,42 € | #000000; text-align: right">0 € | #000000; text-align: right">0,00% | #000000; text-align: right">3.480 | #000000; text-align: right">18.10. 00:00 |
#000000">NOVAWEST RES INC. | #000000">CA6699531019 | 0,102 € | -0,004 € | -3,77% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:29 |
#000000">OPTION ON COMPAGNIE DE SAINT-G OPTION | #000000">FR0000125007 | #336600; text-align: right">29,08 € | #336600; text-align: right">+0,29 € | #336600; text-align: right">+1,01% | #000000; text-align: right">0 | #000000; text-align: right">27.09. 09:00 |
#000000">PALABORA MNG CO.LTD RC 1 | #000000">ZAE000005245 | #336600; text-align: right">9,51 € | #336600; text-align: right">+0,40 € | #336600; text-align: right">+4,39% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:10 |
#000000">REDBANK MINES LTD | #000000">AU000000RBM0 | #336600; text-align: right">0,061 € | #336600; text-align: right">+0,001 € | #336600; text-align: right">+1,67% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:08 |
#000000">SINCHAO METALS CORP. | #000000">CA25659Q1037 | #000000; text-align: right">n.v. € | #000000; text-align: right">n.v. € | #000000; text-align: right">n.v.% | #000000; text-align: right">0 | #000000; text-align: right">n.v. |
#000000">SOUTHERN COPPER DL-,01 | #000000">US84265V1052 | #336600; text-align: right">93,66 € | #336600; text-align: right">+2,91 € | #336600; text-align: right">+3,21% | #000000; text-align: right">261 | #000000; text-align: right">23.10. 16:26 |
#000000">STRAITS RES | #000000">AU000000SRL6 | #336600; text-align: right">3,50 € | #336600; text-align: right">+0,10 € | #336600; text-align: right">+2,94% | #000000; text-align: right">5.000 | #000000; text-align: right">23.10. 11:35 |
#000000">TAMAYA RES LTD | #000000">AU000000TMR2 | #336600; text-align: right">0,18 € | #336600; text-align: right">+0,00 € | #336600; text-align: right">+-2,17% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:08 |
#000000">TASEKO MNS LTD | #000000">CA8765111064 | #000000; text-align: right">3,75 € | #000000; text-align: right">0 € | #000000; text-align: right">0,00% | #000000; text-align: right">2.500 | #000000; text-align: right">23.10. 14:01 |
#000000">TIGER RESOURCES LTD. | #000000">AU000000TGS2 | #336600; text-align: right">0,267 € | #336600; text-align: right">+0,003 € | #336600; text-align: right">+1,14% | #000000; text-align: right">18.183 | #000000; text-align: right">23.10. 19:54 |
#000000">TYLER RES INC. | #000000">CA90224J1093 | #336600; text-align: right">0,758 € | #336600; text-align: right">+0,266 € | #336600; text-align: right">+54,07% | #000000; text-align: right">3.000 | #000000; text-align: right">23.10. 17:43 |
#000000">VALLEY HIGH VENTURES | #000000">CA9199081030 | #336600; text-align: right">0,23 € | #336600; text-align: right">+0,00 € | #336600; text-align: right">+1,32% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:00 |
#000000">VEDANTA RESOURCES | #000000">GB0033277061 | #336600; text-align: right">30,47 € | #336600; text-align: right">+0,49 € | #336600; text-align: right">+1,63% | #000000; text-align: right">100 | #000000; text-align: right">23.10. 09:28 |
#000000">WESTERN COPPER CORP. | #000000">CA95805Y1025 | 1,09 € | -0,04 € | -3,54% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:00 |
#000000">WESTERN KELTIC MNS | #000000">CA95848F1027 | #000000; text-align: right">0,28 € | #000000; text-align: right">0 € | #000000; text-align: right">0,00% | #000000; text-align: right">0 | #000000; text-align: right">23.10. 09:14 |
|