Das sind die amtlichen Schlusskurse, werde deshalb nicht nochmal die Tabelle veröffentlichen,
die richtigen Kurse sind bei mir drin.
Oh Jungs, Montag geht
948446 baden, sind nur noch 30 Pünktchen, hab selbst
948326 mit Kauflimt 0,30! drin. Ist das absolute Tief vom 21.03.03.
So, jetzt kann ich prima schlafen.
Gruss E.
ADSX 0.46 0.10 (27.78) 0.44 0.45 16,275,784 Quote,Options,Profile,
News,Chart,Boards
AGAM 8.15 0.31 (3.95) 8.11 8.40 285,185 Quote,Options,Profile,
News,Chart,Boards
BPUR 3.06 0.06 (2.00) 2.69 3.34 277,148 Quote,Options,Profile,
News,Chart,Boards
CCDC 16.25 0.02 (0.12) 0.01 2,499.99 43,200 Quote,Options,Profile,
News,Chart,Boards
CEGE 7.90 0.19 (2.35) 7.56 7.91 194,730 Quote,Options,Profile,
News,Chart,Boards
CFI 5.93 0.22 (3.58) N/A N/A 38,400 Quote,Options,Profile,
News,Chart,Boards
CLSR 13.67 0.74 (5.14) 13.05 14.59 48,100 Quote,Options,Profile,
News,Chart,Boards
CLST 7.01 0.33 (4.94) 6.57 7.40 109,200 Quote,Options,Profile,
News,Chart,Boards
CVH 33.20 0.07 (0.21) N/A N/A 350,500 Quote,Options,Profile,
News,Chart,Boards
CVTX 17.18 0.59 (3.32) 16.74 17.29 251,300 Quote,Options,Profile,
News,Chart,Boards
DROOY 2.43 0.02 (0.83) 2.42 2.43 980,038 Quote,Options,Profile,
News,Chart,Boards
ELN 2.81 0.06 (2.09) N/A N/A 1,001,100 Quote,Options,Profile,
News,Chart,Boards
FARO 3.58 0.18 (5.29) 3.51 3.59 108,900 Quote,Options,Profile,
News,Chart,Boards
FIC 50.95 0.54 (1.05) N/A N/A 344,200 Quote,Options,Profile,
News,Chart,Boards
FLML 7.75 0.58 (8.09) 7.62 7.96 988,416 Quote,Options,Profile,
News,Chart,Boards
FWHT 10 0.18 (1.77) 9.98 10.15 231,634 Quote,Options,Profile,
News,Chart,Boards
GSS 1.76 0.02 (1.15) N/A N/A 194,800 Quote,Options,Profile,
News,Chart,Boards
ILA 2.20 0.11 (4.76) N/A N/A 2,123,700 Quote,Options,Profile,
News,Chart,Boards
JCOM 32.12 0.58 (1.77) 31.73 32.20 431,391 Quote,Options,Profile,
News,Chart,Boards
LGND 7.95 0.27 (3.52) 7.52 7.98 1,158,398 Quote,Options,Profile,
News,Chart,Boards
LU 1.51 0.02 (1.34) N/A N/A 32,528,600 Quote,Options,Profile,
News,Chart,Boards
LVLT 5.42 0.01 (0.18) 5.39 5.53 2,591,775 Quote,Options,Profile,
News,Chart,Boards
MACR 12.76 0.51 (3.84) 12.17 13.32 1,074,243 Quote,Options,Profile,
News,Chart,Boards
MBRS 21.10 0.02 (0.09) 21.01 21.31 82,600 Quote,Options,Profile,
News,Chart,Boards
MTLG 13.85 0.29 (2.14) 0.01 13.85 45,200 Quote,Options,Profile,
News,Chart,Boards
OVER 14.20 1.49 (11.72) 14.20 14.23 6,245,347 Quote,Options,Profile,
News,Chart,Boards
PAAS 6.15 0.23 (3.89) 6.14 6.49 282,680 Quote,Options,Profile,
News,Chart,Boards
PRX 44 1 (2.33) N/A N/A 466,000 Quote,Options,Profile,
News,Chart,Boards
QGLY 7.41 0.26 (3.64) 7.28 7.58 22,200 Quote,Options,Profile,
News,Chart,Boards
REDF 3.22 0.11 (3.54) 3.07 3.28 116,656 Quote,Options,Profile,
News,Chart,Boards
5:05:19 PM EST - Friday, April 4, 2003- Exchange quote is delayed at least 15 minutes.