3/9/2015 8:59:42 PM 0.1220 5,000
3/9/2015 8:59:31 PM 0.1200 40,000
3/9/2015 8:59:24 PM 0.1140 45,000
3/9/2015 8:59:19 PM 0.1200 45,000
3/9/2015 8:59:19 PM 0.1200 5,000
3/9/2015 8:58:57 PM 0.1189 5,000
3/9/2015 8:58:55 PM 0.1200 25,000
3/9/2015 8:58:45 PM 0.1200 37,000
3/9/2015 8:58:42 PM 0.1190 5,000
3/9/2015 8:58:13 PM 0.1180 3,500
3/9/2015 8:58:13 PM 0.1180 250
3/9/2015 8:58:07 PM 0.1180 3,000
3/9/2015 8:57:32 PM 0.1100 19,000
3/9/2015 8:59:31 PM 0.1200 40,000
3/9/2015 8:59:24 PM 0.1140 45,000
3/9/2015 8:59:19 PM 0.1200 45,000
3/9/2015 8:59:19 PM 0.1200 5,000
3/9/2015 8:58:57 PM 0.1189 5,000
3/9/2015 8:58:55 PM 0.1200 25,000
3/9/2015 8:58:45 PM 0.1200 37,000
3/9/2015 8:58:42 PM 0.1190 5,000
3/9/2015 8:58:13 PM 0.1180 3,500
3/9/2015 8:58:13 PM 0.1180 250
3/9/2015 8:58:07 PM 0.1180 3,000
3/9/2015 8:57:32 PM 0.1100 19,000