|
|
Greetz f-h
CISCO SYSTEMS INC - Nasdaq National Market: CSCO
Real-time ECN Quote*Last Change (%) After Hours Chg (%)** Trade Time Bid Ask 19.83 0.22 (1.10) 0.63 (3.08) 16:50 19.83 (2) 19.85 (30.69)
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
20.46 | 0.41 (2.04) | 16:00 | 19.84 (2) | 19.85 (48) |
Latest Ticks | Prev Close | Open | Low | High |
-=== | 20.05 | 20.31 | 20.05 | 20.47 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
64,518,258 | 46,420,200 | 20.2576 | 17.43 | 29.39 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
25,013 | 500 | 2,579 | 32 | 138,340 |
Greetz f-h
WALT DISNEY CO THE - New York Stock Exchange: DIS
Real-time ECN Quote*Last Change (%) After Hours Chg (%)** Trade Time Bid Ask 22.51 0.57 (2.60) 0.07 (0.31) 16:51 22.10 (10) 22.73 (3)
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
22.44 | 0.50 (2.28) | 16:00 | N/A | N/A |
Latest Ticks | Prev Close | Open | Low | High |
-=== | 21.94 | 21.98 | 21.95 | 22.59 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
8,823,400 | 5,596,900 | 22.2923 | 19.78 | 28.41 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
6,237 | 114,500 | 1,415 | 22 | 46,051 |
Greetz f-h
Greetz f-h
Greetz f-h
greetz
Greetz f-h
greetz
Greetz f-h
greetz
Greetz f-h
Greetz f-h
|
Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
4 | 444 | f-h Oni BW sb & Friends-TTT, Dienstach 10.08.04 | first-henri | Parocorp | 24.04.21 23:27 |