Greetz f-h
|
|
Greetz f-h
Greetz f-h
INTEL CORP - Nasdaq National Market: INTC
Real-time ECN Quote*Last Change (%) After Hours Chg (%)** Trade Time Bid Ask 20.89 0.28 (1.36) 0.61 (3.01) 17:03 20.89 (19) 20.90 (10)
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
20.28 | 0.33 (1.60) | 16:00 | 21 (71) | 21.02 (25) |
Latest Ticks | Prev Close | Open | Low | High |
-+=- | 20.61 | 20.32 | 20.22 | 20.52 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
76,770,842 | 67,110,200 | 20.3593 | 19.64 | 34.60 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
38,751 | 200 | 1,981 | 18 | 130,096 |
YAHOO! INC - Nasdaq National Market: YHOO
Real-time ECN Quote*
Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask |
34.03 | 0.009 (0.03) | 0.2 (0.58) | 17:03 | 34.02 (2) | 34.03 (2) |
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
34.23 | 0.209 (0.61) | 16:00 | 34.21 (1) | 34.21 (1) |
Latest Ticks | Prev Close | Open | Low | High |
=-+- | 34.021 | 33.69 | 33.60 | 34.48 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
30,715,035 | 18,718,600 | 33.9869 | 18.975 | 36.51 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
6,277 | 200 | 4,893 | 132 | 46,573 |
Greetz f-h
Greetz f-h
YAHOO! INC - Nasdaq National Market: YHOO
Real-time ECN Quote*Last Change (%) After Hours Chg (%)** Trade Time Bid Ask 34.25 0.229 (0.67) 0.02 (0.06) 17:06 34.25 (8) 34.28 (1)
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
34.23 | 0.209 (0.61) | 16:00 | 34.25 (6) | 34.28 (15) |
Latest Ticks | Prev Close | Open | Low | High |
=-+- | 34.021 | 33.69 | 33.60 | 34.48 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
30,828,325 | 18,718,600 | 33.9869 | 18.975 | 36.51 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
6,277 | 300 | 4,911 | 132 | 46,573 |
Greetz f-h
Greetz f-h
Greetz f-h
Greetz f-h
greetz uedewo
|
Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
3 | 592 | f-h Oni BW sb & Friends-TTT, Dienstach 12.10.04 | first-henri | Kenkow | 25.04.21 13:30 | |
2 | 680 | f-h Oni BW sb & Friends-TTT, Freitach 22.10.04 | first-henri | Tazzel | 25.04.21 11:13 | |
2 | 391 | f-h Oni BW sb & Friends-TTT, Montach 25.10.04 | first-henri | sbroker | 25.04.21 03:31 | |
2 | 226 | f-h Oni BW sb & Friends-TTT, Montach 01.11.04 | first-henri | Rambus 9 | 25.04.21 00:21 | |
98 | Haben die Emmis Aufputschmittel genommen | 0815trader | .Juergen | 25.04.21 00:05 |