|
|
|
Greetz f-h
Greetz f-h
Greetz f-h
Greetz f-h
MOTOROLA INC - New York Stock Exchange: MOT
Real-time ECN Quote*Last Change (%) After Hours Chg (%)** Trade Time Bid Ask 17.50 1.22 (6.52) 1 (5.41) 16:21 17.45 (6) 17.55 (10)
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
18.50 | 0.22 (1.18) | 16:15 | N/A | N/A |
Latest Ticks | Prev Close | Open | Low | High |
+=-= | 18.72 | 18.95 | 18.01 | 19.47 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
24,469,900 | 11,650,200 | 19.1197 | 12.39 | 20.89 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
10,098 | 100 | 2,423 | 44 | 43,707 |
Greetz f-h
STORAGE TECHNOLOGY CORP - New York Stock Exchange: STK
Real-time ECN Quote*Last Change (%) After Hours Chg (%)** Trade Time Bid Ask 27.60 1.18 (4.47) 0.76 (2.83) 16:20 25.98 (10) 28.70 (10)
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
26.84 | 0.42 (1.59) | 16:02 | N/A | N/A |
Latest Ticks | Prev Close | Open | Low | High |
==-= | 26.42 | 26.46 | 26.40 | 27 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
1,088,900 | 1,150,300 | 26.738 | 21.96 | 31.12 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
1,716 | 2,400 | 635 | 18 | 2,983 |
Greetz f-h
MONSTER WORLDWIDE INC - Nasdaq National Market: MNST
Real-time ECN Quote*Last Change (%) After Hours Chg (%)** Trade Time Bid Ask 26.15 0.79 (3.12) 0.35 (1.36) 16:22 25.21 (1) 25.95 (1)
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
25.80 | 0.44 (1.74) | 16:00 | 25.39 (1) | 26.24 (3) |
Latest Ticks | Prev Close | Open | Low | High |
==== | 25.36 | 25.50 | 25.45 | 27 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
2,157,410 | 1,414,000 | 26.1363 | 17.60 | 29.94 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
7,129 | 580 | 303 | 55 | 3,060 |
SEAGATE TECHNOLOGY - New York Stock Exchange: STX
Real-time ECN Quote*
Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask |
14.18 | 0.18 (1.29) | 0.05 (0.35) | 15:59 | 9.26 (1) | 14.97 (0.50) |
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
14.23 | 0.23 (1.64) | 16:03 | N/A | N/A |
Latest Ticks | Prev Close | Open | Low | High |
-=+= | 14 | 14.10 | 14.05 | 14.47 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
3,174,800 | 2,945,300 | 14.2686 | 10.11 | 29.97 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
2,086 | 1,300 | 1,522 | 13 | 6,581 |
Greetz f-h
|
Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
3 | 608 | f-h Oni BW sb & Friends-TTT, Dienstach 19.10.04 | first-henri | iceman | 24.04.21 23:53 |