Zeit Volumen Kurs
13:56:59 100 42,00
13:55:11 2 42,00
13:53:48 170 42,00
13:52:44 1 350 42,00
13:52:42 1 500 42,00
13:52:34 1 000 42,00
13:52:15 1 000 42,00
13:50:58 300 41,99
13:49:56 163 41,72
13:39:22 40 41,79
12:58:54 274 41,79
12:44:06 67 41,70
12:43:06 115 41,80
12:40:09 120 41,84
12:21:50 15 41,83
12:14:50 900 41,89
12:10:50 135 41,42
12:06:23 400 41,70
11:50:54 140 41,89
11:50:51 160 41,89
11:50:48 208 41,89
11:50:42 60 41,85
11:50:31 600 41,85
11:50:22 130 41,85
11:50:18 120 41,85
11:50:17 30 41,85
11:50:13 100 41,85
11:50:09 350 41,85
11:50:05 320 41,80
11:49:48 30 41,80
11:49:14 425 41,75
11:36:25 500 41,65
11:35:48 195 41,60
11:35:16 25 41,70
11:29:13 25 41,69
11:06:22 60 41,77
10:45:22 100 41,77
10:32:25 25 41,35
10:08:42 19 41,34
09:57:15 100 41,50
09:48:22 88 41,85
09:41:31 20 41,80
09:31:55 216 41,60
09:31:04 600 41,70
09:30:49 150 41,60
09:30:40 500 41,60
09:23:43 100 41,60
09:14:29 100 41,20
09:14:24 107 41,54
09:06:43 200 41,20
09:06:36 5 41,11
09:06:15 450 41,50
09:02:37 520 41,58