Time Ex Price Change Volume Buyer Seller Markers
13:25:33 V 0.60 -0.02 15,500 79 CIBC 79 CIBC K
13:25:25 V 0.60 -0.02 25,000 79 CIBC 5 Penson K
13:25:25 V 0.60 -0.02 4,000 79 CIBC 63 Byron K
13:25:25 V 0.59 -0.03 3,500 79 CIBC 88 E-TRADE K
13:25:25 V 0.59 -0.03 2,000 79 CIBC 85 Scotia K
13:24:32 V 0.55 -0.07 3,000 1 Anonymous 7 TD Sec K
13:24:32 V 0.55 -0.07 7,000 85 Scotia 7 TD Sec K
11:06:00 V 0.51 -0.11 500 9 BMO Nesbitt 5 Penson K
11:06:00 V 0.52 -0.10 2,000 63 Byron 5 Penson K
11:06:00 V 0.57 -0.05 2,500 1 Anonymous 5 Penson K