Times & Sales (EUWAX)Zeit Kurs Stück
22:11:03 1,72 766
20:09:06 1,72 766
19:45:47 1,72 1.532
19:18:34 1,67 4.000
19:12:48 1,59 1.500
19:12:47 1,59 1.500
19:12:24 1,60 766
19:12:11 1,60 766
18:59:13 1,60 0
15:48:03 1,45 500
15:47:40 1,50 500
15:44:03 1,69 1.500
14:53:24 1,79 470
14:42:52 1,98 200
14:42:41 1,98 200
14:40:09 2,01 2.000
14:39:22 1,93 100
14:38:13 1,87 4.000
14:38:12 1,87 4.000
14:21:39 1,65 1.000
14:21:38 1,65 1.000
13:54:33 1,73 470
13:51:45 1,72 470
13:18:46 1,70 1
12:27:02 1,81 1.200
12:26:57 1,80 1
11:40:47 1,92 0
11:37:01 1,83 650
09:57:07 2,35 4.000
19:22:11 1,59 0
18:38:54 1,67 0
17:18:53 1,76 0
16:27:45 2,12 500
15:04:50 1,68 0
14:49:11 1,84 0
14:31:37 1,69 0
14:04:11 1,70 0
12:25:45 1,85 2.000
12:24:23 1,86 0
11:29:18 2,04 6.000
11:08:09 2,29 500
10:44:02 2,30 0
10:07:27 2,32 1.500
09:54:40 2,27 0