VN Index 1062.1 -15.26 -1.42%
Top-News
Neuester,
zuletzt geles. Beitrag
Antworten | Hot-Stocks-Forum Übersicht
Zurück
Weiter
... 3 4 5 6 8 9 10 11 ...
Antworten | Hot-Stocks-Forum Übersicht
Zurück
Weiter ... 3 4 5 6 8 9 10 11 ...
VIETNAM - Good Morning Vietnam
Beiträge:
506
Zugriffe: 70.399 / Heute: 28
Zugriffe: 70.399 / Heute: 28
|
Werbung
Entdecke die beliebtesten ETFs von SPDR
SPDR S&P U.S. Financials Select Sector UCITS ETF
Perf. 12M: +49,65%
SPDR MSCI World Financials UCITS ETF
Perf. 12M: +48,04%
SPDR MSCI World Technology UCITS ETF
Perf. 12M: +42,02%
SPDR S&P U.S. Utilities Select Sector UCITS ETF
Perf. 12M: +39,48%
SPDR S&P U.S. Industrials Select Sector UCITS ETF
Perf. 12M: +39,42%
ABT 95,500 -4500 -4.50% 22,750
AGF 125,000§ -6000 -4.58% 34,570
ALT 120,000§0 0.00% 8,440
BBC 55,500§ -1500 -2.63% 12,390
BBT 18,600§ 300 1.64% 14,170
BHS 40,100§ -900 -2.20% 76,210
BMC 475,000§ 22000 4.86% 90
BMP 210,000§0 0.00% 3,580
BPC 34,500§ -300 -0.86% 10,050
BT6 59,500§ -1500 -2.46% 3,710
BTC 19,900§ 900 4.74% 2,500
CAN 28,500§ -900 -3.06% 16,890
CII 72,500§ -1000 -1.36% 8,910
CLC 50,000§ -2000 -3.85% 10,800
COM 69,500§ -3500 -4.79% 6,890
CYC 16,500§ -300 -1.79% 5,660
DCT 32,000§0 0.00% 66,410
DHA 80,000§ 500 0.63% 61,030
DHG 340,000§ 7000 2.10% 62,530
DIC 38,900§ -1100 -2.75% 16,340
DMC 118,000§ -6000 -4.84% 41,320
DNP 80,000§ -3000 -3.61% 39,310
DPC 33,000§ -1000 -2.94% 9,800
DRC 132,000§ -1000 -0.75% 21,930
DTT 55,500§ 2500 4.72% 26,980
DXP 48,700§ 2300 4.96% 6,780
FMC 78,000§ -2000 -2.50% 21,190
FPC 81,000§ 1500 1.89% 38,800
FPT 323,000§ -17000 -5.00% 200,960
GIL 78,000§ -1000 -1.27% 28,150
GMC 72,500§ 3000 4.32% 41,200
GMD 156,000§ -6000 -3.70% 65,740
HAP 78,000§ -1000 -1.27% 110,860
HAS 100,000§ -5000 -4.76% 53,290
HAX 77,000§ 3500 4.76% 6,060
HBC 138,000§ 6000 4.55% 53,900
HBD 42,600§ 2000 4.93% 94,890
HMC 39,200§ -1800 -4.39% 4,350
HRC 171,000§ -4000 -2.29% 51,310
HTV 40,600§ -1400 -3.33% 9,720
IFS 50,500§ -2500 -4.72% 11,700
IMP 104,000§ -1000 -0.95% 11,600
ITA 142,000§ 1000 0.71% 70,830
KDC 235,000§0 0.00% 24,540
KHA 37,500§ -1500 -3.85% 72,450
KHP 40,500§ -1500 -3.57% 48,640
LAF 17,600§ 200 1.15% 26,580
LBM 53,500§ 2500 4.90% 13,190
LGC 83,000§ 3500 4.40% 15,750
MCP 38,000§ 1800 4.97% 9,280
MCV 37,500§0 0.00% 15,700
MHC 36,000§ -1000 -2.70% 17,380
NAV 210,000§ -11000 -4.98% 21,770
NHC 48,000§ -1400 -2.83% 3,990
NKD 160,000§0 0.00% 72,610
NSC 62,000§ -3000 -4.62% 26,500
PAC 43,000§0 0.00% 19,880
PGC 55,500§ -1500 -2.63% 83,100
PJT 48,000§ -1100 -2.24% 12,370
PMS 28,500§ -500 -1.72% 14,880
PNC 26,000§ -700 -2.62% 8,140
PPC 69,000§ -1000 -1.43% 102,250
PRUBF1 13,200§ -100 -0.75% 305,090
PVD 255,000§ 2000 0.79% 145,370
RAL 126,000§ 1000 0.80% 21,010
REE 157,000§ -7000 -4.27% 314,730
RHC 50,000§ -1000 -1.96% 2,390
SAF 47,100§ 2200 4.90% 21,040
SAM 165,000§ -8000 -4.62% 109,360
SAV 71,000§0 0.00% 11,190
SCD 48,500§ -500 -1.02% 2,400
SDN 51,500§ 2400 4.89% 6,900
SFC 88,000§ -2000 -2.22% 25,900
SFI 209,000§ -10000 -4.57% 32,970
SFN 34,300§ -1700 -4.72% 1,320
SGC 45,000§ -1000 -2.17% 11,120
SGH 152,000§ 7000 4.83% 12,840
SHC 31,600§0 0.00% 48,730
SJ1 42,800§ 100 0.23% 6,480
SJD 60,500§ -1500 -2.42% 53,480
SJS 213,000§ -10000 -4.48% 116,300
SMC 49,000§ -1500 -2.97% 21,370
SSC 74,000§ -2000 -2.63% 6,370
STB 144,000§ -5000 -3.36% 1,747,130
TAC 55,500§ -1500 -2.63% 11,650
TCR 33,000§ -1000 -2.94% 10,530
TCT 320,000§ 15000 4.92% 48,470
TDH 203,000§ -7000 -3.33% 11,150
TMC 75,500§ -3500 -4.43% 19,040
TMS 68,500§ -3500 -4.86% 7,590
TNA 60,500§ 2500 4.31% 38,580
TRI 49,500§0 0.00% 6,940
TS4 60,000§ 2500 4.35% 6,910
TTC 25,000§0 0.00% 15,610
TTP 86,000§ -2000 -2.27% 13,310
TYA 42,500§ -1500 -3.41% 18,150
UNI 74,500§ 3500 4.93% 30,250
VFC 41,000§ 600 1.49% 49,780
VFMVF1 32,500§ -1300 -3.85% 389,970
VGP 70,000§ 3000 4.48% 46,330
VID 67,000§ -1000 -1.47% 28,630
VIP 88,500§ 1500 1.72% 84,900
VIS 44,800§ -2300 -4.88% 2,390
VNM 185,000§ -3000 -1.60% 80,530
VPK 27,900§ 1300 4.89% 53,440
VSH 69,000§ -500 -0.72% 59,200
VTA 22,300§ -700 -3.04% 3,520
VTB 69,000§ 3000 4.55% 11,400
VTC 46,000§0 0.00% 11,850
AGF 125,000§ -6000 -4.58% 34,570
ALT 120,000§0 0.00% 8,440
BBC 55,500§ -1500 -2.63% 12,390
BBT 18,600§ 300 1.64% 14,170
BHS 40,100§ -900 -2.20% 76,210
BMC 475,000§ 22000 4.86% 90
BMP 210,000§0 0.00% 3,580
BPC 34,500§ -300 -0.86% 10,050
BT6 59,500§ -1500 -2.46% 3,710
BTC 19,900§ 900 4.74% 2,500
CAN 28,500§ -900 -3.06% 16,890
CII 72,500§ -1000 -1.36% 8,910
CLC 50,000§ -2000 -3.85% 10,800
COM 69,500§ -3500 -4.79% 6,890
CYC 16,500§ -300 -1.79% 5,660
DCT 32,000§0 0.00% 66,410
DHA 80,000§ 500 0.63% 61,030
DHG 340,000§ 7000 2.10% 62,530
DIC 38,900§ -1100 -2.75% 16,340
DMC 118,000§ -6000 -4.84% 41,320
DNP 80,000§ -3000 -3.61% 39,310
DPC 33,000§ -1000 -2.94% 9,800
DRC 132,000§ -1000 -0.75% 21,930
DTT 55,500§ 2500 4.72% 26,980
DXP 48,700§ 2300 4.96% 6,780
FMC 78,000§ -2000 -2.50% 21,190
FPC 81,000§ 1500 1.89% 38,800
FPT 323,000§ -17000 -5.00% 200,960
GIL 78,000§ -1000 -1.27% 28,150
GMC 72,500§ 3000 4.32% 41,200
GMD 156,000§ -6000 -3.70% 65,740
HAP 78,000§ -1000 -1.27% 110,860
HAS 100,000§ -5000 -4.76% 53,290
HAX 77,000§ 3500 4.76% 6,060
HBC 138,000§ 6000 4.55% 53,900
HBD 42,600§ 2000 4.93% 94,890
HMC 39,200§ -1800 -4.39% 4,350
HRC 171,000§ -4000 -2.29% 51,310
HTV 40,600§ -1400 -3.33% 9,720
IFS 50,500§ -2500 -4.72% 11,700
IMP 104,000§ -1000 -0.95% 11,600
ITA 142,000§ 1000 0.71% 70,830
KDC 235,000§0 0.00% 24,540
KHA 37,500§ -1500 -3.85% 72,450
KHP 40,500§ -1500 -3.57% 48,640
LAF 17,600§ 200 1.15% 26,580
LBM 53,500§ 2500 4.90% 13,190
LGC 83,000§ 3500 4.40% 15,750
MCP 38,000§ 1800 4.97% 9,280
MCV 37,500§0 0.00% 15,700
MHC 36,000§ -1000 -2.70% 17,380
NAV 210,000§ -11000 -4.98% 21,770
NHC 48,000§ -1400 -2.83% 3,990
NKD 160,000§0 0.00% 72,610
NSC 62,000§ -3000 -4.62% 26,500
PAC 43,000§0 0.00% 19,880
PGC 55,500§ -1500 -2.63% 83,100
PJT 48,000§ -1100 -2.24% 12,370
PMS 28,500§ -500 -1.72% 14,880
PNC 26,000§ -700 -2.62% 8,140
PPC 69,000§ -1000 -1.43% 102,250
PRUBF1 13,200§ -100 -0.75% 305,090
PVD 255,000§ 2000 0.79% 145,370
RAL 126,000§ 1000 0.80% 21,010
REE 157,000§ -7000 -4.27% 314,730
RHC 50,000§ -1000 -1.96% 2,390
SAF 47,100§ 2200 4.90% 21,040
SAM 165,000§ -8000 -4.62% 109,360
SAV 71,000§0 0.00% 11,190
SCD 48,500§ -500 -1.02% 2,400
SDN 51,500§ 2400 4.89% 6,900
SFC 88,000§ -2000 -2.22% 25,900
SFI 209,000§ -10000 -4.57% 32,970
SFN 34,300§ -1700 -4.72% 1,320
SGC 45,000§ -1000 -2.17% 11,120
SGH 152,000§ 7000 4.83% 12,840
SHC 31,600§0 0.00% 48,730
SJ1 42,800§ 100 0.23% 6,480
SJD 60,500§ -1500 -2.42% 53,480
SJS 213,000§ -10000 -4.48% 116,300
SMC 49,000§ -1500 -2.97% 21,370
SSC 74,000§ -2000 -2.63% 6,370
STB 144,000§ -5000 -3.36% 1,747,130
TAC 55,500§ -1500 -2.63% 11,650
TCR 33,000§ -1000 -2.94% 10,530
TCT 320,000§ 15000 4.92% 48,470
TDH 203,000§ -7000 -3.33% 11,150
TMC 75,500§ -3500 -4.43% 19,040
TMS 68,500§ -3500 -4.86% 7,590
TNA 60,500§ 2500 4.31% 38,580
TRI 49,500§0 0.00% 6,940
TS4 60,000§ 2500 4.35% 6,910
TTC 25,000§0 0.00% 15,610
TTP 86,000§ -2000 -2.27% 13,310
TYA 42,500§ -1500 -3.41% 18,150
UNI 74,500§ 3500 4.93% 30,250
VFC 41,000§ 600 1.49% 49,780
VFMVF1 32,500§ -1300 -3.85% 389,970
VGP 70,000§ 3000 4.48% 46,330
VID 67,000§ -1000 -1.47% 28,630
VIP 88,500§ 1500 1.72% 84,900
VIS 44,800§ -2300 -4.88% 2,390
VNM 185,000§ -3000 -1.60% 80,530
VPK 27,900§ 1300 4.89% 53,440
VSH 69,000§ -500 -0.72% 59,200
VTA 22,300§ -700 -3.04% 3,520
VTB 69,000§ 3000 4.55% 11,400
VTC 46,000§0 0.00% 11,850
VN Index
1038.8 +2.26+0.22%
ABT 107,000§ 2000 1.90% 46,450
AGF 110,000§ 3000 2.80% 8,450
ALT 115,000§ 5000 4.55% 2,720
BBC 55,500§0 0.00% 33,500
BBT 20,400§ -1000 -4.67% 323,620
BHS 42,000§ -300 -0.71% 54,950
BMC 520,000§ -27000 -4.94% 4,600
BMP 200,000§ -8000 -3.85% 38,670
BPC 37,000§ -1500 -3.90% 24,310
BT6 61,500§ 500 0.82% 12,180
BTC 26,200§ 1200 4.80% 10,660
CAN 29,500§ -500 -1.67% 7,390
CII 70,000§ -2000 -2.78% 32,040
CLC 50,000§0 0.00% 3,100
COM 70,000§ 1000 1.45% 3,220
CYC 19,500§ 900 4.84% 30,760
DCT 33,000§0 0.00% 66,680
DHA 79,000§ -500 -0.63% 26,010
DHG 320,000§ 2000 0.63% 22,840
DIC 40,700§ -300 -0.73% 5,710
DMC 110,000§ 4000 3.77% 26,710
DNP 80,000§ -1000 -1.23% 22,550
DPC 39,900§ -2100 -5.00% 45,740
DRC 131,000§0 0.00% 22,300
DTT 59,000§ 1500 2.61% 45,960
DXP 50,000§ -500 -0.99% 6,100
FMC 68,500§ -1000 -1.44% 4,250
FPC 99,000§ 4500 4.76% 77,890
FPT 306,000§ -13000 -4.08% 426,060
GIL 80,000§ 1000 1.27% 18,460
GMC 69,500§ -500 -0.71% 29,000
GMD 156,000§ -1000 -0.64% 34,900
HAP 80,000§ 500 0.63% 40,810
HAS 104,000§ -1000 -0.95% 35,450
HAX 101,000§ 4000 4.12% 8,500
HBC 125,000§ -6000 -4.58% 143,990
HBD 40,300§ 1900 4.95% 62,760
HMC 45,000§ 1500 3.45% 42,780
HRC 178,000§ 3000 1.71% 113,960
HTV 41,000§0 0.00% 12,980
IFS 52,500§0 0.00% 39,840
IMP 106,000§ -4000 -3.64% 50,700
ITA 141,000§0 0.00% 67,230
KDC 234,000§0 0.00% 30,090
KHA 40,000§0 0.00% 41,350
KHP 39,800§0 0.00% 42,280
LAF 19,100§ 900 4.95% 127,260
LBM 70,000§ 3000 4.48% 36,780
LGC 105,000§ 5000 5.00% 8,690
MCP 38,400§ -500 -1.29% 57,190
MCV 38,000§0 0.00% 37,900
MHC 39,000§ -600 -1.52% 44,940
NAV 122,000§ -4000 -3.17% 37,270
NHC 52,000§0 0.00% 7,060
NKD 158,000§ 3000 1.94% 28,540
NSC 62,000§ 500 0.81% 18,580
PAC 41,400§0 0.00% 9,060
PGC 55,000§0 0.00% 47,210
PJT 51,000§ -1000 -1.92% 18,810
PMS 30,000§ -500 -1.64% 18,120
PNC 28,000§ 200 0.72% 17,400
PPC 70,500§0 0.00% 214,360
PRUBF1 13,100§ -100 -0.76% 265,600
PVD 246,000§ 1000 0.41% 175,230
RAL 125,000§ 1000 0.81% 37,680
REE 161,000§ 1000 0.63% 155,810
RHC 52,000§0 0.00% 1,550
SAF 48,000§ 1200 2.56% 13,440
SAM 165,000§ 1000 0.61% 68,820
SAV 70,000§0 0.00% 11,850
SCD 48,800§ 800 1.67% 9,870
SDN 49,000§0 0.00% 33,490
SFC 89,000§ -500 -0.56% 19,350
SFI 214,000§0 0.00% 11,350
SFN 36,500§ -500 -1.35% 830
SGC 47,000§ 100 0.21% 3,350
SGH 200,000§ 9000 4.71% 34,250
SHC 42,100§ 2000 4.99% 29,110
SJ1 45,000§0 0.00% 9,640
SJD 48,000§ 500 1.05% 38,110
SJS 240,000§ 10000 4.35% 215,380
SMC 51,000§ 500 0.99% 20,400
SSC 70,000§ -1000 -1.41% 6,670
STB 74,500§ 2000 2.76% 809,000
TAC 60,000§ 2000 3.45% 58,720
TCR 34,800§ 200 0.58% 12,900
TCT 386,000§ -20000 -4.93% 27,670
TDH 196,000§0 0.00% 62,760
TMC 79,000§ 3000 3.95% 45,710
TMS 59,000§ 2000 3.51% 7,150
TNA 60,000§ 2000 3.45% 55,830
TRI 49,000§ 1000 2.08% 5,400
TS4 59,500§ 2500 4.39% 3,440
TTC 27,900§0 0.00% 17,350
TTP 87,000§ 500 0.58% 5,230
TYA 40,000§0 0.00% 23,880
UNI 88,000§ 3500 4.14% 104,700
VFC 41,000§ 1000 2.50% 30,940
VFMVF1 33,200§ 200 0.61% 194,110
VGP 58,000§ -2000 -3.33% 67,530
VID 68,000§0 0.00% 69,940
VIP 82,000§0 0.00% 43,690
VIS 47,000§ -2000 -4.08% 7,300
VNM 185,000§ 2000 1.09% 72,890
VPK 28,500§ -1000 -3.39% 34,680
VSH 68,000§0 0.00% 61,240
VTA 24,500§ 300 1.24% 9,020
VTB 69,000§ 3000 4.55% 22,500
VTC 45,000§0 0.00% 11,300
Symbol:
§
News Language:
Trading information dated Jun. 12, 2007
6/12/2007 SSI
HoSTC - Daily trading summary dated 12 Jun. 2007
6/12/2007 SSI
Trading information dated Jun. 11, 2007
6/11/2007 SSI
HaSTC- Daily trading summary dated Jun 11, 2007
6/11/2007 SSI
HoSTC - Daily trading summary dated 11 Jun. 2007
6/11/2007 SSI
Trading information dated Jun 08, 2007
6/8/2007 SSI
HoSTC - Daily trading summary dated 08 Jun. 2007
6/8/2007 SSI
HoSTC - Weekly trading information report from Jun. 04 to Jun.08, 2007
6/8/2007 SSI
Trading information dated Jun 07, 2007
6/7/2007 SSI
HaSTC- Daily trading summary dated Jun 07, 2007
6/7/2007 SSI
HoSTC - Daily trading summary dated 07 Jun. 2007
6/7/2007 SSI
Trading information dated Jun 06, 2007
6/6/2007 SSI
HaSTC- Daily trading summary dated Jun 06, 2007
6/6/2007 SSI
HoSTC - Daily trading summary dated 06 Jun. 2007
6/6/2007 SSI
SSI - Stock market news Vietnam – Issue No 21/ May 2007
6/5/2007 SSI
Copyright © 2002 SSI.com.vn.
72 Nguyen Nguyen Hue - Dist.1 - Ho Chi Minh City, Tel: 08-8218567, Fax: 08-8242997
25 Tran Binh Trong - Ha Noi, Tel: 04-9426718, Fax: 04-9426719
1038.8 +2.26+0.22%
ABT 107,000§ 2000 1.90% 46,450
AGF 110,000§ 3000 2.80% 8,450
ALT 115,000§ 5000 4.55% 2,720
BBC 55,500§0 0.00% 33,500
BBT 20,400§ -1000 -4.67% 323,620
BHS 42,000§ -300 -0.71% 54,950
BMC 520,000§ -27000 -4.94% 4,600
BMP 200,000§ -8000 -3.85% 38,670
BPC 37,000§ -1500 -3.90% 24,310
BT6 61,500§ 500 0.82% 12,180
BTC 26,200§ 1200 4.80% 10,660
CAN 29,500§ -500 -1.67% 7,390
CII 70,000§ -2000 -2.78% 32,040
CLC 50,000§0 0.00% 3,100
COM 70,000§ 1000 1.45% 3,220
CYC 19,500§ 900 4.84% 30,760
DCT 33,000§0 0.00% 66,680
DHA 79,000§ -500 -0.63% 26,010
DHG 320,000§ 2000 0.63% 22,840
DIC 40,700§ -300 -0.73% 5,710
DMC 110,000§ 4000 3.77% 26,710
DNP 80,000§ -1000 -1.23% 22,550
DPC 39,900§ -2100 -5.00% 45,740
DRC 131,000§0 0.00% 22,300
DTT 59,000§ 1500 2.61% 45,960
DXP 50,000§ -500 -0.99% 6,100
FMC 68,500§ -1000 -1.44% 4,250
FPC 99,000§ 4500 4.76% 77,890
FPT 306,000§ -13000 -4.08% 426,060
GIL 80,000§ 1000 1.27% 18,460
GMC 69,500§ -500 -0.71% 29,000
GMD 156,000§ -1000 -0.64% 34,900
HAP 80,000§ 500 0.63% 40,810
HAS 104,000§ -1000 -0.95% 35,450
HAX 101,000§ 4000 4.12% 8,500
HBC 125,000§ -6000 -4.58% 143,990
HBD 40,300§ 1900 4.95% 62,760
HMC 45,000§ 1500 3.45% 42,780
HRC 178,000§ 3000 1.71% 113,960
HTV 41,000§0 0.00% 12,980
IFS 52,500§0 0.00% 39,840
IMP 106,000§ -4000 -3.64% 50,700
ITA 141,000§0 0.00% 67,230
KDC 234,000§0 0.00% 30,090
KHA 40,000§0 0.00% 41,350
KHP 39,800§0 0.00% 42,280
LAF 19,100§ 900 4.95% 127,260
LBM 70,000§ 3000 4.48% 36,780
LGC 105,000§ 5000 5.00% 8,690
MCP 38,400§ -500 -1.29% 57,190
MCV 38,000§0 0.00% 37,900
MHC 39,000§ -600 -1.52% 44,940
NAV 122,000§ -4000 -3.17% 37,270
NHC 52,000§0 0.00% 7,060
NKD 158,000§ 3000 1.94% 28,540
NSC 62,000§ 500 0.81% 18,580
PAC 41,400§0 0.00% 9,060
PGC 55,000§0 0.00% 47,210
PJT 51,000§ -1000 -1.92% 18,810
PMS 30,000§ -500 -1.64% 18,120
PNC 28,000§ 200 0.72% 17,400
PPC 70,500§0 0.00% 214,360
PRUBF1 13,100§ -100 -0.76% 265,600
PVD 246,000§ 1000 0.41% 175,230
RAL 125,000§ 1000 0.81% 37,680
REE 161,000§ 1000 0.63% 155,810
RHC 52,000§0 0.00% 1,550
SAF 48,000§ 1200 2.56% 13,440
SAM 165,000§ 1000 0.61% 68,820
SAV 70,000§0 0.00% 11,850
SCD 48,800§ 800 1.67% 9,870
SDN 49,000§0 0.00% 33,490
SFC 89,000§ -500 -0.56% 19,350
SFI 214,000§0 0.00% 11,350
SFN 36,500§ -500 -1.35% 830
SGC 47,000§ 100 0.21% 3,350
SGH 200,000§ 9000 4.71% 34,250
SHC 42,100§ 2000 4.99% 29,110
SJ1 45,000§0 0.00% 9,640
SJD 48,000§ 500 1.05% 38,110
SJS 240,000§ 10000 4.35% 215,380
SMC 51,000§ 500 0.99% 20,400
SSC 70,000§ -1000 -1.41% 6,670
STB 74,500§ 2000 2.76% 809,000
TAC 60,000§ 2000 3.45% 58,720
TCR 34,800§ 200 0.58% 12,900
TCT 386,000§ -20000 -4.93% 27,670
TDH 196,000§0 0.00% 62,760
TMC 79,000§ 3000 3.95% 45,710
TMS 59,000§ 2000 3.51% 7,150
TNA 60,000§ 2000 3.45% 55,830
TRI 49,000§ 1000 2.08% 5,400
TS4 59,500§ 2500 4.39% 3,440
TTC 27,900§0 0.00% 17,350
TTP 87,000§ 500 0.58% 5,230
TYA 40,000§0 0.00% 23,880
UNI 88,000§ 3500 4.14% 104,700
VFC 41,000§ 1000 2.50% 30,940
VFMVF1 33,200§ 200 0.61% 194,110
VGP 58,000§ -2000 -3.33% 67,530
VID 68,000§0 0.00% 69,940
VIP 82,000§0 0.00% 43,690
VIS 47,000§ -2000 -4.08% 7,300
VNM 185,000§ 2000 1.09% 72,890
VPK 28,500§ -1000 -3.39% 34,680
VSH 68,000§0 0.00% 61,240
VTA 24,500§ 300 1.24% 9,020
VTB 69,000§ 3000 4.55% 22,500
VTC 45,000§0 0.00% 11,300
Symbol:
§
News Language:
Trading information dated Jun. 12, 2007
6/12/2007 SSI
HoSTC - Daily trading summary dated 12 Jun. 2007
6/12/2007 SSI
Trading information dated Jun. 11, 2007
6/11/2007 SSI
HaSTC- Daily trading summary dated Jun 11, 2007
6/11/2007 SSI
HoSTC - Daily trading summary dated 11 Jun. 2007
6/11/2007 SSI
Trading information dated Jun 08, 2007
6/8/2007 SSI
HoSTC - Daily trading summary dated 08 Jun. 2007
6/8/2007 SSI
HoSTC - Weekly trading information report from Jun. 04 to Jun.08, 2007
6/8/2007 SSI
Trading information dated Jun 07, 2007
6/7/2007 SSI
HaSTC- Daily trading summary dated Jun 07, 2007
6/7/2007 SSI
HoSTC - Daily trading summary dated 07 Jun. 2007
6/7/2007 SSI
Trading information dated Jun 06, 2007
6/6/2007 SSI
HaSTC- Daily trading summary dated Jun 06, 2007
6/6/2007 SSI
HoSTC - Daily trading summary dated 06 Jun. 2007
6/6/2007 SSI
SSI - Stock market news Vietnam – Issue No 21/ May 2007
6/5/2007 SSI
Copyright © 2002 SSI.com.vn.
72 Nguyen Nguyen Hue - Dist.1 - Ho Chi Minh City, Tel: 08-8218567, Fax: 08-8242997
25 Tran Binh Trong - Ha Noi, Tel: 04-9426718, Fax: 04-9426719
VN Index
1043.99 -4.2 -0.40%
ABT 110,000§ 0 0.00% 46,840
AGF 107,000§0 0.00% 15,600
ALT 116,000§0 0.00% 2,100
BBC 54,000§ -500 -0.92% 10,700
BBT 22,700§ 700 3.18% 158,850
BHS 41,000§0 0.00% 42,510
BMC 493,000§ 23000 4.89% 63,550
BMP 187,000§ -9000 -4.59% 78,370
BPC 39,700§ 1800 4.75% 76,330
BT6 60,000§ -500 -0.83% 39,130
BTC 25,600§ -800 -3.03% 9,090
CAN 30,400§ 1400 4.83% 64,760
CII 68,000§ -2000 -2.86% 104,680
CLC 49,500§0 0.00% 2,600
COM 69,000§ -1000 -1.43% 16,050
CYC 19,000§0 0.00% 23,560
DCT 33,100§ 400 1.22% 34,060
DHA 80,000§ 500 0.63% 15,270
DHG 368,000§ 17000 4.84% 48,130
DIC 39,900§ -100 -0.25% 10,150
DMC 116,000§ 5000 4.50% 35,860
DNP 79,000§0 0.00% 10,450
DPC 37,500§ 500 1.35% 6,650
DRC 131,000§ 1000 0.77% 25,830
DTT 57,000§0 0.00% 6,900
DXP 48,000§ -1500 -3.03% 7,540
FMC 69,000§ 500 0.73% 6,150
FPC 95,000§ -5000 -5.00% 15,560
FPT 306,000§ -4000 -1.29% 276,180
GIL 84,000§ 4000 5.00% 75,990
GMC 66,500§ 1000 1.53% 62,990
GMD 156,000§0 0.00% 52,040
HAP 84,000§ -2500 -2.89% 157,600
HAS 106,000§ 1000 0.95% 34,510
HAX 96,000§ -5000 -4.95% 19,720
HBC 126,000§0 0.00% 46,620
HBD 39,200§ -1100 -2.73% 9,590
HMC 51,500§ 2000 4.04% 56,900
HRC 180,000§0 0.00% 95,400
HTV 47,300§ 2200 4.88% 22,180
IFS 52,000§ -500 -0.95% 30,070
IMP 121,000§ 5000 4.31% 43,590
ITA 141,000§ -2000 -1.40% 112,930
KDC 236,000§0 0.00% 46,970
KHA 39,500§0 0.00% 48,590
KHP 40,000§ -500 -1.23% 66,080
LAF 18,600§ -600 -3.13% 39,110
LBM 60,500§ -3000 -4.72% 39,300
LGC 105,000§0 0.00% 21,980
MCP 37,000§ -500 -1.33% 6,460
MCV 38,000§ 500 1.33% 15,410
MHC 38,000§ -500 -1.30% 27,850
NAV 124,000§ -1000 -0.80% 20,760
NHC 49,000§0 0.00% 3,280
NKD 165,000§ 3000 1.85% 50,850
NSC 63,000§ 1000 1.61% 23,770
PAC 40,500§ -500 -1.22% 6,760
PGC 55,000§ -1000 -1.79% 47,760
PJT 53,500§ 2000 3.88% 72,040
PMS 30,500§ 100 0.33% 47,300
PNC 29,700§ -1100 -3.57% 25,500
PPC 67,500§ -2500 -3.57% 251,330
PRUBF1 13,000§ -100 -0.76% 235,180
PVD 163,000§0 0.00% 172,120
RAL 124,000§ -1000 -0.80% 69,190
REE 159,000§0 0.00% 99,700
RHC 49,000§ -1000 -2.00% 3,500
SAF 44,200§ -1900 -4.12% 6,450
SAM 165,000§0 0.00% 136,400
SAV 70,000§ 1000 1.45% 12,370
SCD 48,700§0 0.00% 37,180
SDN 48,000§ 2000 4.35% 7,860
SFC 90,000§ 1000 1.12% 4,040
SFI 210,000§ -2000 -0.94% 14,960
SFN 35,000§0 0.00% 6,200
SGC 46,000§ -1000 -2.13% 250
SGH 190,000§ 9000 4.97% 77,730
SHC 36,100§ -1900 -5.00% 21,310
SJ1 45,000§ -1000 -2.17% 4,500
SJD 48,500§0 0.00% 32,650
SJS 260,000§ -4000 -1.52% 347,040
SMC 53,000§ 1000 1.92% 59,530
SSC 70,500§ -1500 -2.08% 13,420
STB 73,000§ -1000 -1.35% 392,170
TAC 69,000§ 3000 4.55% 57,200
TCR 36,200§ 1700 4.93% 79,850
TCT 366,000§ 17000 4.87% 68,780
TDH 194,000§ -1000 -0.51% 88,740
TMC 73,000§ -2000 -2.67% 25,850
TMS 64,500§ 1000 1.57% 18,570
TNA 59,000§ -1000 -1.67% 22,880
TRI 53,000§ 2500 4.95% 73,060
TS4 63,000§ 1000 1.61% 9,300
TTC 27,000§ -1000 -3.57% 16,270
TTP 88,000§0 0.00% 21,710
TYA 40,000§ -100 -0.25% 17,050
UNI 84,000§ 4000 5.00% 27,430
VFC 39,500§ -2000 -4.82% 24,600
VFMVF1 32,700§ 200 0.62% 148,120
VGP 55,500§ -1500 -2.63% 17,930
VID 65,000§ -2000 -2.99% 28,360
VIP 81,500§ -500 -0.61% 56,150
VIS 48,000§ 500 1.05% 17,800
VNM 186,000§0 0.00% 275,040
VPK 28,000§0 0.00% 16,840
VSH 65,000§ -3000 -4.41% 222,810
VTA 23,500§ -500 -2.08% 10,630
VTB 67,000§ -1500 -2.19% 6,000
VTC 44,500§0 0.00% 9,200
1043.99 -4.2 -0.40%
ABT 110,000§ 0 0.00% 46,840
AGF 107,000§0 0.00% 15,600
ALT 116,000§0 0.00% 2,100
BBC 54,000§ -500 -0.92% 10,700
BBT 22,700§ 700 3.18% 158,850
BHS 41,000§0 0.00% 42,510
BMC 493,000§ 23000 4.89% 63,550
BMP 187,000§ -9000 -4.59% 78,370
BPC 39,700§ 1800 4.75% 76,330
BT6 60,000§ -500 -0.83% 39,130
BTC 25,600§ -800 -3.03% 9,090
CAN 30,400§ 1400 4.83% 64,760
CII 68,000§ -2000 -2.86% 104,680
CLC 49,500§0 0.00% 2,600
COM 69,000§ -1000 -1.43% 16,050
CYC 19,000§0 0.00% 23,560
DCT 33,100§ 400 1.22% 34,060
DHA 80,000§ 500 0.63% 15,270
DHG 368,000§ 17000 4.84% 48,130
DIC 39,900§ -100 -0.25% 10,150
DMC 116,000§ 5000 4.50% 35,860
DNP 79,000§0 0.00% 10,450
DPC 37,500§ 500 1.35% 6,650
DRC 131,000§ 1000 0.77% 25,830
DTT 57,000§0 0.00% 6,900
DXP 48,000§ -1500 -3.03% 7,540
FMC 69,000§ 500 0.73% 6,150
FPC 95,000§ -5000 -5.00% 15,560
FPT 306,000§ -4000 -1.29% 276,180
GIL 84,000§ 4000 5.00% 75,990
GMC 66,500§ 1000 1.53% 62,990
GMD 156,000§0 0.00% 52,040
HAP 84,000§ -2500 -2.89% 157,600
HAS 106,000§ 1000 0.95% 34,510
HAX 96,000§ -5000 -4.95% 19,720
HBC 126,000§0 0.00% 46,620
HBD 39,200§ -1100 -2.73% 9,590
HMC 51,500§ 2000 4.04% 56,900
HRC 180,000§0 0.00% 95,400
HTV 47,300§ 2200 4.88% 22,180
IFS 52,000§ -500 -0.95% 30,070
IMP 121,000§ 5000 4.31% 43,590
ITA 141,000§ -2000 -1.40% 112,930
KDC 236,000§0 0.00% 46,970
KHA 39,500§0 0.00% 48,590
KHP 40,000§ -500 -1.23% 66,080
LAF 18,600§ -600 -3.13% 39,110
LBM 60,500§ -3000 -4.72% 39,300
LGC 105,000§0 0.00% 21,980
MCP 37,000§ -500 -1.33% 6,460
MCV 38,000§ 500 1.33% 15,410
MHC 38,000§ -500 -1.30% 27,850
NAV 124,000§ -1000 -0.80% 20,760
NHC 49,000§0 0.00% 3,280
NKD 165,000§ 3000 1.85% 50,850
NSC 63,000§ 1000 1.61% 23,770
PAC 40,500§ -500 -1.22% 6,760
PGC 55,000§ -1000 -1.79% 47,760
PJT 53,500§ 2000 3.88% 72,040
PMS 30,500§ 100 0.33% 47,300
PNC 29,700§ -1100 -3.57% 25,500
PPC 67,500§ -2500 -3.57% 251,330
PRUBF1 13,000§ -100 -0.76% 235,180
PVD 163,000§0 0.00% 172,120
RAL 124,000§ -1000 -0.80% 69,190
REE 159,000§0 0.00% 99,700
RHC 49,000§ -1000 -2.00% 3,500
SAF 44,200§ -1900 -4.12% 6,450
SAM 165,000§0 0.00% 136,400
SAV 70,000§ 1000 1.45% 12,370
SCD 48,700§0 0.00% 37,180
SDN 48,000§ 2000 4.35% 7,860
SFC 90,000§ 1000 1.12% 4,040
SFI 210,000§ -2000 -0.94% 14,960
SFN 35,000§0 0.00% 6,200
SGC 46,000§ -1000 -2.13% 250
SGH 190,000§ 9000 4.97% 77,730
SHC 36,100§ -1900 -5.00% 21,310
SJ1 45,000§ -1000 -2.17% 4,500
SJD 48,500§0 0.00% 32,650
SJS 260,000§ -4000 -1.52% 347,040
SMC 53,000§ 1000 1.92% 59,530
SSC 70,500§ -1500 -2.08% 13,420
STB 73,000§ -1000 -1.35% 392,170
TAC 69,000§ 3000 4.55% 57,200
TCR 36,200§ 1700 4.93% 79,850
TCT 366,000§ 17000 4.87% 68,780
TDH 194,000§ -1000 -0.51% 88,740
TMC 73,000§ -2000 -2.67% 25,850
TMS 64,500§ 1000 1.57% 18,570
TNA 59,000§ -1000 -1.67% 22,880
TRI 53,000§ 2500 4.95% 73,060
TS4 63,000§ 1000 1.61% 9,300
TTC 27,000§ -1000 -3.57% 16,270
TTP 88,000§0 0.00% 21,710
TYA 40,000§ -100 -0.25% 17,050
UNI 84,000§ 4000 5.00% 27,430
VFC 39,500§ -2000 -4.82% 24,600
VFMVF1 32,700§ 200 0.62% 148,120
VGP 55,500§ -1500 -2.63% 17,930
VID 65,000§ -2000 -2.99% 28,360
VIP 81,500§ -500 -0.61% 56,150
VIS 48,000§ 500 1.05% 17,800
VNM 186,000§0 0.00% 275,040
VPK 28,000§0 0.00% 16,840
VSH 65,000§ -3000 -4.41% 222,810
VTA 23,500§ -500 -2.08% 10,630
VTB 67,000§ -1500 -2.19% 6,000
VTC 44,500§0 0.00% 9,200
VN Index
1049.58 +5.59 +0.54%
ABT 110,000§ 0 0.00% 17,130
AGF 108,000§ 1000 0.93% 12,920
ALT 116,000§0 0.00% 2,510
BBC 54,000§0 0.00% 15,190
BBT 21,600§ -1100 -4.85% 90,710
BHS 43,000§ 2000 4.88% 143,130
BMC 517,000§ 24000 4.87% 46,050
BMP 196,000§ 9000 4.81% 29,650
BPC 40,500§ 800 2.02% 144,650
BT6 59,500§ -500 -0.83% 10,190
BTC 26,800§ 1200 4.69% 16,770
CAN 31,900§ 1500 4.93% 58,200
CII 70,000§ 2000 2.94% 27,120
CLC 49,500§0 0.00% 12,580
COM 70,000§ 1000 1.45% 5,400
CYC 19,000§0 0.00% 13,000
DCT 33,500§ 400 1.21% 93,780
DHA 80,000§0 0.00% 34,990
DHG 386,000§ 18000 4.89% 41,150
DIC 39,900§0 0.00% 14,580
DMC 121,000§ 5000 4.31% 57,890
DNP 79,000§0 0.00% 16,950
DPC 37,500§0 0.00% 5,600
DRC 132,000§ 1000 0.76% 76,970
DTT 58,000§ 1000 1.75% 6,600
DXP 49,100§ 1100 2.29% 11,340
FMC 68,500§ -500 -0.72% 5,100
FPC 90,500§ -4500 -4.74% 5,440
FPT 306,000§0 0.00% 299,170
GIL 83,000§ -1000 -1.19% 88,680
GMC 67,000§ 500 0.75% 28,960
GMD 155,000§ -1000 -0.64% 31,980
HAP 84,500§ 500 0.60% 62,430
HAS 110,000§ 4000 3.77% 85,160
HAX 100,000§ 4000 4.17% 90,270
HBC 130,000§ 4000 3.17% 54,150
HBD 39,000§ -200 -0.51% 12,940
HMC 50,500§ -1000 -1.94% 197,410
HRC 177,000§ -3000 -1.67% 55,060
HTV 49,600§ 2300 4.86% 44,860
IFS 54,500§ 2500 4.81% 68,010
IMP 127,000§ 6000 4.96% 59,250
ITA 141,000§0 0.00% 111,770
KDC 240,000§ 4000 1.69% 53,820
KHA 39,600§ 100 0.25% 47,490
KHP 40,000§0 0.00% 70,980
LAF 18,500§ -100 -0.54% 31,300
LBM 63,500§ 3000 4.96% 257,950
LGC 110,000§ 5000 4.76% 10,680
MCP 37,000§0 0.00% 6,590
MCV 37,500§ -500 -1.32% 31,620
MHC 38,500§ 500 1.32% 31,230
NAV 122,000§ -2000 -1.61% 22,380
NHC 51,000§ 2000 4.08% 600
NKD 165,000§0 0.00% 39,180
NSC 63,000§0 0.00% 46,600
PAC 42,000§ 1500 3.70% 36,590
PGC 56,500§ 1500 2.73% 97,950
PJT 52,500§ -1000 -1.87% 33,230
PMS 30,000§ -500 -1.64% 30,840
PNC 30,800§ 1100 3.70% 63,610
PPC 68,000§ 500 0.74% 251,600
PRUBF1 13,000§0 0.00% 234,760
PVD 165,000§ 2000 1.23% 196,760
RAL 123,000§ -1000 -0.81% 8,100
REE 159,000§0 0.00% 173,750
RHC 51,000§ 2000 4.08% 6,000
SAF 44,200§0 0.00% 7,520
SAM 165,000§0 0.00% 45,310
SAV 72,000§ 2000 2.86% 9,850
SCD 49,000§ 300 0.62% 11,000
SDN 48,000§0 0.00% 8,380
SFC 90,500§ 500 0.56% 22,610
SFI 208,000§ -2000 -0.95% 26,230
SFN 36,700§ 1700 4.86% 3,380
SGC 47,000§ 1000 2.17% 8,850
SGH 185,000§ -5000 -2.63% 33,500
SHC 37,900§ 1800 4.99% 50,280
SJ1 45,000§0 0.00% 5,070
SJD 48,500§0 0.00% 53,850
SJS 272,000§ 12000 4.62% 189,710
SMC 55,500§ 2500 4.72% 133,250
SSC 70,000§ -500 -0.71% 26,870
STB 72,000§ -1000 -1.37% 638,990
TAC 72,000§ 3000 4.35% 97,210
TCR 36,000§ -200 -0.55% 72,260
TCT 384,000§ 18000 4.92% 9,110
TDH 193,000§ -1000 -0.52% 118,670
TMC 73,000§0 0.00% 15,000
TMS 66,500§ 2000 3.10% 21,010
TNA 58,500§ -500 -0.85% 24,530
TRI 53,000§0 0.00% 38,370
TS4 62,000§ -1000 -1.59% 3,510
TTC 27,000§0 0.00% 7,300
TTP 87,000§ -1000 -1.14% 8,660
TYA 40,000§0 0.00% 22,240
UNI 84,000§0 0.00% 43,090
VFC 39,500§0 0.00% 8,030
VFMVF1 32,600§ -100 -0.31% 121,680
VGP 55,000§ -500 -0.90% 27,940
VID 66,500§ 1500 2.31% 39,000
VIP 82,000§ 500 0.61% 75,750
VIS 48,000§0 0.00% 11,200
VNM 185,000§ -1000 -0.54% 122,990
VPK 28,000§0 0.00% 31,430
VSH 66,500§ 1500 2.31% 102,550
VTA 23,700§ 200 0.85% 5,700
VTB 67,000§0 0.00% 12,680
VTC 44,500§0 0.00% 7,540
1049.58 +5.59 +0.54%
ABT 110,000§ 0 0.00% 17,130
AGF 108,000§ 1000 0.93% 12,920
ALT 116,000§0 0.00% 2,510
BBC 54,000§0 0.00% 15,190
BBT 21,600§ -1100 -4.85% 90,710
BHS 43,000§ 2000 4.88% 143,130
BMC 517,000§ 24000 4.87% 46,050
BMP 196,000§ 9000 4.81% 29,650
BPC 40,500§ 800 2.02% 144,650
BT6 59,500§ -500 -0.83% 10,190
BTC 26,800§ 1200 4.69% 16,770
CAN 31,900§ 1500 4.93% 58,200
CII 70,000§ 2000 2.94% 27,120
CLC 49,500§0 0.00% 12,580
COM 70,000§ 1000 1.45% 5,400
CYC 19,000§0 0.00% 13,000
DCT 33,500§ 400 1.21% 93,780
DHA 80,000§0 0.00% 34,990
DHG 386,000§ 18000 4.89% 41,150
DIC 39,900§0 0.00% 14,580
DMC 121,000§ 5000 4.31% 57,890
DNP 79,000§0 0.00% 16,950
DPC 37,500§0 0.00% 5,600
DRC 132,000§ 1000 0.76% 76,970
DTT 58,000§ 1000 1.75% 6,600
DXP 49,100§ 1100 2.29% 11,340
FMC 68,500§ -500 -0.72% 5,100
FPC 90,500§ -4500 -4.74% 5,440
FPT 306,000§0 0.00% 299,170
GIL 83,000§ -1000 -1.19% 88,680
GMC 67,000§ 500 0.75% 28,960
GMD 155,000§ -1000 -0.64% 31,980
HAP 84,500§ 500 0.60% 62,430
HAS 110,000§ 4000 3.77% 85,160
HAX 100,000§ 4000 4.17% 90,270
HBC 130,000§ 4000 3.17% 54,150
HBD 39,000§ -200 -0.51% 12,940
HMC 50,500§ -1000 -1.94% 197,410
HRC 177,000§ -3000 -1.67% 55,060
HTV 49,600§ 2300 4.86% 44,860
IFS 54,500§ 2500 4.81% 68,010
IMP 127,000§ 6000 4.96% 59,250
ITA 141,000§0 0.00% 111,770
KDC 240,000§ 4000 1.69% 53,820
KHA 39,600§ 100 0.25% 47,490
KHP 40,000§0 0.00% 70,980
LAF 18,500§ -100 -0.54% 31,300
LBM 63,500§ 3000 4.96% 257,950
LGC 110,000§ 5000 4.76% 10,680
MCP 37,000§0 0.00% 6,590
MCV 37,500§ -500 -1.32% 31,620
MHC 38,500§ 500 1.32% 31,230
NAV 122,000§ -2000 -1.61% 22,380
NHC 51,000§ 2000 4.08% 600
NKD 165,000§0 0.00% 39,180
NSC 63,000§0 0.00% 46,600
PAC 42,000§ 1500 3.70% 36,590
PGC 56,500§ 1500 2.73% 97,950
PJT 52,500§ -1000 -1.87% 33,230
PMS 30,000§ -500 -1.64% 30,840
PNC 30,800§ 1100 3.70% 63,610
PPC 68,000§ 500 0.74% 251,600
PRUBF1 13,000§0 0.00% 234,760
PVD 165,000§ 2000 1.23% 196,760
RAL 123,000§ -1000 -0.81% 8,100
REE 159,000§0 0.00% 173,750
RHC 51,000§ 2000 4.08% 6,000
SAF 44,200§0 0.00% 7,520
SAM 165,000§0 0.00% 45,310
SAV 72,000§ 2000 2.86% 9,850
SCD 49,000§ 300 0.62% 11,000
SDN 48,000§0 0.00% 8,380
SFC 90,500§ 500 0.56% 22,610
SFI 208,000§ -2000 -0.95% 26,230
SFN 36,700§ 1700 4.86% 3,380
SGC 47,000§ 1000 2.17% 8,850
SGH 185,000§ -5000 -2.63% 33,500
SHC 37,900§ 1800 4.99% 50,280
SJ1 45,000§0 0.00% 5,070
SJD 48,500§0 0.00% 53,850
SJS 272,000§ 12000 4.62% 189,710
SMC 55,500§ 2500 4.72% 133,250
SSC 70,000§ -500 -0.71% 26,870
STB 72,000§ -1000 -1.37% 638,990
TAC 72,000§ 3000 4.35% 97,210
TCR 36,000§ -200 -0.55% 72,260
TCT 384,000§ 18000 4.92% 9,110
TDH 193,000§ -1000 -0.52% 118,670
TMC 73,000§0 0.00% 15,000
TMS 66,500§ 2000 3.10% 21,010
TNA 58,500§ -500 -0.85% 24,530
TRI 53,000§0 0.00% 38,370
TS4 62,000§ -1000 -1.59% 3,510
TTC 27,000§0 0.00% 7,300
TTP 87,000§ -1000 -1.14% 8,660
TYA 40,000§0 0.00% 22,240
UNI 84,000§0 0.00% 43,090
VFC 39,500§0 0.00% 8,030
VFMVF1 32,600§ -100 -0.31% 121,680
VGP 55,000§ -500 -0.90% 27,940
VID 66,500§ 1500 2.31% 39,000
VIP 82,000§ 500 0.61% 75,750
VIS 48,000§0 0.00% 11,200
VNM 185,000§ -1000 -0.54% 122,990
VPK 28,000§0 0.00% 31,430
VSH 66,500§ 1500 2.31% 102,550
VTA 23,700§ 200 0.85% 5,700
VTB 67,000§0 0.00% 12,680
VTC 44,500§0 0.00% 7,540
VN Index
1034.43-10.85 -1.04%
ABT 107,000§ -2000 -1.83% 5,010
AGF 106,000§ -1000 -0.93% 10,380
ALT 116,000§0 0.00% 740
BBC 53,000§ -1000 -1.85% 14,900
BBT 20,600§ -700 -3.29% 50,450
BHS 43,500§ -1600 -3.55% 153,450
BMC 569,000§ 27000 4.98% 15,780
BMP 193,000§ -6000 -3.02% 26,250
BPC 38,000§ -1500 -3.80% 16,300
BT6 58,500§ -1000 -1.68% 21,490
BTC 29,500§ 1400 4.98% 18,740
CAN 30,300§ -1200 -3.81% 21,270
CII 69,000§ -1000 -1.43% 49,440
CLC 49,500§0 0.00% 4,200
COM 69,000§ -1000 -1.43% 7,500
CYC 19,000§ 500 2.70% 21,400
DCT 33,700§0 0.00% 95,940
DHA 79,000§ -1000 -1.25% 66,390
DHG 361,000§ -19000 -5.00% 14,070
DIC 39,500§ -400 -1.00% 7,370
DMC 116,000§ -5000 -4.13% 56,710
DNP 77,000§ -1500 -1.91% 16,380
DPC 36,800§ -700 -1.87% 6,820
DRC 132,000§ -2000 -1.49% 37,820
DTT 57,000§ -1000 -1.72% 36,260
DXP 47,000§ -2000 -4.08% 31,100
FMC 67,500§ -500 -0.74% 7,000
FPC 90,000§ 4000 4.65% 47,470
FPT 300,000§ -6000 -1.96% 151,020
GIL 83,000§ -2000 -2.35% 28,160
GMC 48,000§ 900 1.91% 13,520
GMD 154,000§ -1000 -0.65% 36,840
HAP 82,000§ -1500 -1.80% 71,900
HAS 105,000§ -2000 -1.87% 23,750
HAX 99,000§ -5000 -4.81% 9,000
HBC 126,000§ -4000 -3.08% 32,400
HBD 38,100§ -900 -2.31% 9,950
HMC 50,000§ -1500 -2.91% 25,380
HRC 174,000§ -1000 -0.57% 76,950
HTV 49,500§ 2300 4.87% 75,380
IFS 53,000§ 500 0.95% 22,580
IMP 118,000§ -6000 -4.84% 52,800
ITA 124,000§ -17000 -12.06% 105,500
KDC 235,000§ -1000 -0.42% 35,880
KHA 39,000§ -500 -1.27% 32,470
KHP 40,000§ 100 0.25% 69,950
LAF 18,500§ -100 -0.54% 15,700
LBM 69,500§ 3000 4.51% 106,950
LGC 118,000§ 5000 4.42% 14,670
MCP 37,500§ -500 -1.32% 5,010
MCV 41,200§ 1900 4.83% 119,780
MHC 38,000§ 1000 2.70% 29,960
NAV 118,000§ -3000 -2.48% 26,580
NHC 49,000§0 0.00% 1,130
NKD 165,000§ -2000 -1.20% 12,130
NSC 63,000§ -500 -0.79% 31,910
PAC 43,000§ -1100 -2.49% 72,990
PGC 56,000§ -500 -0.88% 49,300
PJT 51,000§ -1500 -2.86% 14,460
PMS 31,000§0 0.00% 46,880
PNC 30,000§ -200 -0.66% 21,560
PPC 65,000§ -1000 -1.52% 104,450
PRUBF1 12,800§ -100 -0.78% 178,270
PVD 167,000§ -1000 -0.60% 219,230
RAL 121,000§ -2000 -1.63% 4,200
REE 158,000§ -1000 -0.63% 146,630
RHC 49,500§ -1000 -1.98% 1,110
SAF 45,000§ 800 1.81% 9,450
SAM 165,000§0 0.00% 89,340
SAV 70,500§ -500 -0.70% 7,130
SCD 47,500§ -2000 -4.04% 32,420
SDN 46,000§ -500 -1.08% 7,600
SFC 93,000§ 1000 1.09% 28,100
SFI 207,000§ -3000 -1.43% 16,790
SFN 35,000§ -1500 -4.11% 5,120
SGC 46,100§ -900 -1.91% 2,700
SGH 182,000§0 0.00% 10,540
SHC 37,100§ -1400 -3.64% 39,520
SJ1 45,000§0 0.00% 7,810
SJD 46,600§ -1400 -2.92% 31,990
SJS 294,000§ 14000 5.00% 162,150
SMC 53,500§ -2000 -3.60% 21,610
SSC 69,500§ -500 -0.71% 10,430
STB 68,500§ -2500 -3.52% 1,066,620
TAC 70,500§ -1500 -2.08% 180,340
TCR 35,000§ -1500 -4.11% 51,140
TCT 423,000§ 20000 4.96% 19,820
TDH 194,000§0 0.00% 146,230
TMC 73,500§ -1500 -2.00% 10,270
TMS 64,500§ -1000 -1.53% 12,750
TNA 58,000§ 500 0.87% 12,280
TRI 51,000§ -1000 -1.92% 9,750
TS4 60,000§0 0.00% 1,200
TTC 26,000§ -1000 -3.70% 19,340
TTP 87,000§0 0.00% 6,650
TYA 39,500§ -400 -1.00% 14,800
UNI 79,000§ -3000 -3.66% 41,570
VFC 39,800§ 300 0.76% 29,150
VFMVF1 32,000§ -200 -0.62% 258,850
VGP 56,000§ -1500 -2.61% 31,570
VID 66,500§ -1500 -2.21% 28,300
VIP 81,500§0 0.00% 49,330
VIS 47,000§ -1500 -3.09% 6,720
VNM 182,000§ -1000 -0.55% 75,870
VPK 28,000§ -200 -0.71% 18,180
VSH 64,000§ -1000 -1.54% 67,000
VTA 24,000§0 0.00% 8,270
VTB 67,500§ -500 -0.74% 6,500
VTC 44,500§ -500 -1.11% 1,970 
1034.43-10.85 -1.04%
ABT 107,000§ -2000 -1.83% 5,010
AGF 106,000§ -1000 -0.93% 10,380
ALT 116,000§0 0.00% 740
BBC 53,000§ -1000 -1.85% 14,900
BBT 20,600§ -700 -3.29% 50,450
BHS 43,500§ -1600 -3.55% 153,450
BMC 569,000§ 27000 4.98% 15,780
BMP 193,000§ -6000 -3.02% 26,250
BPC 38,000§ -1500 -3.80% 16,300
BT6 58,500§ -1000 -1.68% 21,490
BTC 29,500§ 1400 4.98% 18,740
CAN 30,300§ -1200 -3.81% 21,270
CII 69,000§ -1000 -1.43% 49,440
CLC 49,500§0 0.00% 4,200
COM 69,000§ -1000 -1.43% 7,500
CYC 19,000§ 500 2.70% 21,400
DCT 33,700§0 0.00% 95,940
DHA 79,000§ -1000 -1.25% 66,390
DHG 361,000§ -19000 -5.00% 14,070
DIC 39,500§ -400 -1.00% 7,370
DMC 116,000§ -5000 -4.13% 56,710
DNP 77,000§ -1500 -1.91% 16,380
DPC 36,800§ -700 -1.87% 6,820
DRC 132,000§ -2000 -1.49% 37,820
DTT 57,000§ -1000 -1.72% 36,260
DXP 47,000§ -2000 -4.08% 31,100
FMC 67,500§ -500 -0.74% 7,000
FPC 90,000§ 4000 4.65% 47,470
FPT 300,000§ -6000 -1.96% 151,020
GIL 83,000§ -2000 -2.35% 28,160
GMC 48,000§ 900 1.91% 13,520
GMD 154,000§ -1000 -0.65% 36,840
HAP 82,000§ -1500 -1.80% 71,900
HAS 105,000§ -2000 -1.87% 23,750
HAX 99,000§ -5000 -4.81% 9,000
HBC 126,000§ -4000 -3.08% 32,400
HBD 38,100§ -900 -2.31% 9,950
HMC 50,000§ -1500 -2.91% 25,380
HRC 174,000§ -1000 -0.57% 76,950
HTV 49,500§ 2300 4.87% 75,380
IFS 53,000§ 500 0.95% 22,580
IMP 118,000§ -6000 -4.84% 52,800
ITA 124,000§ -17000 -12.06% 105,500
KDC 235,000§ -1000 -0.42% 35,880
KHA 39,000§ -500 -1.27% 32,470
KHP 40,000§ 100 0.25% 69,950
LAF 18,500§ -100 -0.54% 15,700
LBM 69,500§ 3000 4.51% 106,950
LGC 118,000§ 5000 4.42% 14,670
MCP 37,500§ -500 -1.32% 5,010
MCV 41,200§ 1900 4.83% 119,780
MHC 38,000§ 1000 2.70% 29,960
NAV 118,000§ -3000 -2.48% 26,580
NHC 49,000§0 0.00% 1,130
NKD 165,000§ -2000 -1.20% 12,130
NSC 63,000§ -500 -0.79% 31,910
PAC 43,000§ -1100 -2.49% 72,990
PGC 56,000§ -500 -0.88% 49,300
PJT 51,000§ -1500 -2.86% 14,460
PMS 31,000§0 0.00% 46,880
PNC 30,000§ -200 -0.66% 21,560
PPC 65,000§ -1000 -1.52% 104,450
PRUBF1 12,800§ -100 -0.78% 178,270
PVD 167,000§ -1000 -0.60% 219,230
RAL 121,000§ -2000 -1.63% 4,200
REE 158,000§ -1000 -0.63% 146,630
RHC 49,500§ -1000 -1.98% 1,110
SAF 45,000§ 800 1.81% 9,450
SAM 165,000§0 0.00% 89,340
SAV 70,500§ -500 -0.70% 7,130
SCD 47,500§ -2000 -4.04% 32,420
SDN 46,000§ -500 -1.08% 7,600
SFC 93,000§ 1000 1.09% 28,100
SFI 207,000§ -3000 -1.43% 16,790
SFN 35,000§ -1500 -4.11% 5,120
SGC 46,100§ -900 -1.91% 2,700
SGH 182,000§0 0.00% 10,540
SHC 37,100§ -1400 -3.64% 39,520
SJ1 45,000§0 0.00% 7,810
SJD 46,600§ -1400 -2.92% 31,990
SJS 294,000§ 14000 5.00% 162,150
SMC 53,500§ -2000 -3.60% 21,610
SSC 69,500§ -500 -0.71% 10,430
STB 68,500§ -2500 -3.52% 1,066,620
TAC 70,500§ -1500 -2.08% 180,340
TCR 35,000§ -1500 -4.11% 51,140
TCT 423,000§ 20000 4.96% 19,820
TDH 194,000§0 0.00% 146,230
TMC 73,500§ -1500 -2.00% 10,270
TMS 64,500§ -1000 -1.53% 12,750
TNA 58,000§ 500 0.87% 12,280
TRI 51,000§ -1000 -1.92% 9,750
TS4 60,000§0 0.00% 1,200
TTC 26,000§ -1000 -3.70% 19,340
TTP 87,000§0 0.00% 6,650
TYA 39,500§ -400 -1.00% 14,800
UNI 79,000§ -3000 -3.66% 41,570
VFC 39,800§ 300 0.76% 29,150
VFMVF1 32,000§ -200 -0.62% 258,850
VGP 56,000§ -1500 -2.61% 31,570
VID 66,500§ -1500 -2.21% 28,300
VIP 81,500§0 0.00% 49,330
VIS 47,000§ -1500 -3.09% 6,720
VNM 182,000§ -1000 -0.55% 75,870
VPK 28,000§ -200 -0.71% 18,180
VSH 64,000§ -1000 -1.54% 67,000
VTA 24,000§0 0.00% 8,270
VTB 67,500§ -500 -0.74% 6,500
VTC 44,500§ -500 -1.11% 1,970
CHỈ SỐ CHỨNG KHOÁN HoSTC
Ngày 22/06/2007 (Phiên giao dịch 1565)
Chỉ số VNIndex: 1033,69 giảm -0,74 tức -0,07%
Ngày 22/06/2007 (Phiên giao dịch 1565)
Chỉ số VNIndex: 1033,69 giảm -0,74 tức -0,07%
VN Index 1055,7 +11.31+1.08%
ABT 105,000§ 0 0.00% 14,970
AGF 103,000§0 0.00% 44,630
ALT 112,000§ -3000 -2.61% 2,340
BBC 52,000§ 500 0.97% 17,610
BBT 22,400§ 1000 4.67% 82,960
BHS 42,500§ -100 -0.23% 43,120
BMC 514,000§ -27000 -4.99% 8,690
BMP 196,000§ 6000 3.16% 31,020
BPC 37,200§0 0.00% 32,770
BT6 56,500§ 1500 2.73% 47,130
BTC 34,000§ 1600 4.94% 5,800
CAN 29,700§ 200 0.68% 17,360
CII 68,000§0 0.00% 50,760
CLC 49,000§ -1000 -2.00% 7,670
COM 69,000§ -500 -0.72% 6,170
CYC 17,700§ -800 -4.32% 22,310
DCT 34,000§ 800 2.41% 115,560
DHA 78,500§0 0.00% 20,480
DHG 409,000§ 13000 3.28% 10,050
DIC 38,000§0 0.00% 22,030
DMC 118,000§ 1000 0.85% 46,630
DNP 77,500§0 0.00% 15,480
DPC 35,000§0 0.00% 8,890
DRC 134,000§ 3000 2.29% 62,270
DTT 57,500§ -500 -0.86% 4,110
DXP 46,000§ -100 -0.22% 41,800
FMC 65,500§ -500 -0.76% 3,850
FPC 58,500§ -3000 -4.88% 11,120
FPT 324,000§ 15000 4.85% 218,550
GIL 82,000§ -2000 -2.38% 39,450
GMC 44,200§ -1400 -3.07% 6,800
GMD 153,000§ 3000 2.00% 31,510
HAP 82,000§ -1000 -1.20% 51,570
HAS 104,000§ -2000 -1.89% 13,700
HAX 85,500§ -4500 -5.00% 13,930
HBC 126,000§0 0.00% 16,130
HBD 38,000§0 0.00% 11,350
HMC 51,500§ -1000 -1.90% 21,000
HRC 174,000§ -1000 -0.57% 58,020
HTV 56,500§ 2500 4.63% 35,490
IFS 52,500§0 0.00% 19,700
IMP 127,000§ 4000 3.25% 82,660
ITA 123,000§ -2000 -1.60% 49,600
KDC 248,000§ 7000 2.90% 11,100
KHA 39,500§ 1700 4.50% 39,640
KHP 40,000§0 0.00% 66,090
LAF 18,500§ 200 1.09% 29,900
LBM 69,500§ 3000 4.51% 115,960
LGC 132,000§ 3000 2.33% 18,450
MCP 35,200§ -800 -2.22% 11,230
MCV 47,500§ 2200 4.86% 242,150
MHC 37,000§ -500 -1.33% 28,430
NAV 118,000§ 5000 4.42% 30,900
NHC 51,000§0 0.00% 550
NKD 169,000§0 0.00% 44,090
NSC 61,000§ -1000 -1.61% 18,410
PAC 42,000§ 500 1.20% 11,150
PGC 55,500§ 500 0.91% 51,720
PJT 51,000§ 500 0.99% 22,980
PMS 31,000§ 1000 3.33% 34,810
PNC 29,500§ 600 2.08% 9,400
PPC 66,000§0 0.00% 161,050
PRUBF1 12,600§ 100 0.80% 236,950
PVD 169,000§ 3000 1.81% 290,990
RAL 121,000§ 1000 0.83% 17,880
REE 155,000§ 1000 0.65% 199,780
RHC 49,000§0 0.00% 5,900
SAF 43,500§ -500 -1.14% 4,550
SAM 164,000§ 2000 1.23% 54,210
SAV 69,500§0 0.00% 5,100
SCD 47,000§ -500 -1.05% 19,650
SDN 45,000§ -1000 -2.17% 2,620
SFC 96,500§ -500 -0.52% 25,110
SFI 201,000§0 0.00% 33,870
SFN 35,500§0 0.00% 3,000
SGC 46,000§ 500 1.10% 3,000
SGH 170,000§ 5000 3.03% 43,170
SHC 37,500§ -500 -1.32% 17,060
SJ1 48,500§ 800 1.68% 14,600
SJD 46,300§ -700 -1.49% 11,650
SJS 323,000§0 0.00% 283,830
SMC 51,500§ -1000 -1.90% 42,020
SSC 67,000§ 1000 1.52% 26,740
STB 69,500§ 1000 1.46% 693,090
TAC 67,000§ -3000 -4.29% 77,260
TCR 30,300§ -3700 -10.88% 12,760
TCT 410,000§0 0.00% 37,310
TDH 195,000§ 3000 1.56% 151,920
TMC 52,000§ -2000 -3.70% 5,640
TMS 63,500§ 1000 1.60% 610
TNA 59,000§ 1000 1.72% 24,300
TRI 50,000§ 300 0.60% 9,900
TS4 60,000§0 0.00% 1,460
TTC 27,000§ 1200 4.65% 21,090
TTP 88,000§0 0.00% 10,900
TYA 39,500§ 1500 3.95% 17,020
UNI 79,000§ 3500 4.64% 16,100
VFC 40,900§ 1900 4.87% 24,850
VFMVF1 31,800§ 300 0.95% 233,770
VGP 56,000§0 0.00% 14,980
VID 66,000§ -500 -0.75% 32,050
VIP 81,000§0 0.00% 116,600
VIS 49,000§ -1000 -2.00% 15,260
VNM 184,000§0 0.00% 89,890
VPK 27,600§ -400 -1.43% 18,450
VSH 64,500§ -500 -0.77% 61,320
VTA 26,400§ 1200 4.76% 1,220
VTB 67,000§ -1000 -1.47% 5,660
VTC 45,400§ 400 0.89% 3,630
ABT 105,000§ 0 0.00% 14,970
AGF 103,000§0 0.00% 44,630
ALT 112,000§ -3000 -2.61% 2,340
BBC 52,000§ 500 0.97% 17,610
BBT 22,400§ 1000 4.67% 82,960
BHS 42,500§ -100 -0.23% 43,120
BMC 514,000§ -27000 -4.99% 8,690
BMP 196,000§ 6000 3.16% 31,020
BPC 37,200§0 0.00% 32,770
BT6 56,500§ 1500 2.73% 47,130
BTC 34,000§ 1600 4.94% 5,800
CAN 29,700§ 200 0.68% 17,360
CII 68,000§0 0.00% 50,760
CLC 49,000§ -1000 -2.00% 7,670
COM 69,000§ -500 -0.72% 6,170
CYC 17,700§ -800 -4.32% 22,310
DCT 34,000§ 800 2.41% 115,560
DHA 78,500§0 0.00% 20,480
DHG 409,000§ 13000 3.28% 10,050
DIC 38,000§0 0.00% 22,030
DMC 118,000§ 1000 0.85% 46,630
DNP 77,500§0 0.00% 15,480
DPC 35,000§0 0.00% 8,890
DRC 134,000§ 3000 2.29% 62,270
DTT 57,500§ -500 -0.86% 4,110
DXP 46,000§ -100 -0.22% 41,800
FMC 65,500§ -500 -0.76% 3,850
FPC 58,500§ -3000 -4.88% 11,120
FPT 324,000§ 15000 4.85% 218,550
GIL 82,000§ -2000 -2.38% 39,450
GMC 44,200§ -1400 -3.07% 6,800
GMD 153,000§ 3000 2.00% 31,510
HAP 82,000§ -1000 -1.20% 51,570
HAS 104,000§ -2000 -1.89% 13,700
HAX 85,500§ -4500 -5.00% 13,930
HBC 126,000§0 0.00% 16,130
HBD 38,000§0 0.00% 11,350
HMC 51,500§ -1000 -1.90% 21,000
HRC 174,000§ -1000 -0.57% 58,020
HTV 56,500§ 2500 4.63% 35,490
IFS 52,500§0 0.00% 19,700
IMP 127,000§ 4000 3.25% 82,660
ITA 123,000§ -2000 -1.60% 49,600
KDC 248,000§ 7000 2.90% 11,100
KHA 39,500§ 1700 4.50% 39,640
KHP 40,000§0 0.00% 66,090
LAF 18,500§ 200 1.09% 29,900
LBM 69,500§ 3000 4.51% 115,960
LGC 132,000§ 3000 2.33% 18,450
MCP 35,200§ -800 -2.22% 11,230
MCV 47,500§ 2200 4.86% 242,150
MHC 37,000§ -500 -1.33% 28,430
NAV 118,000§ 5000 4.42% 30,900
NHC 51,000§0 0.00% 550
NKD 169,000§0 0.00% 44,090
NSC 61,000§ -1000 -1.61% 18,410
PAC 42,000§ 500 1.20% 11,150
PGC 55,500§ 500 0.91% 51,720
PJT 51,000§ 500 0.99% 22,980
PMS 31,000§ 1000 3.33% 34,810
PNC 29,500§ 600 2.08% 9,400
PPC 66,000§0 0.00% 161,050
PRUBF1 12,600§ 100 0.80% 236,950
PVD 169,000§ 3000 1.81% 290,990
RAL 121,000§ 1000 0.83% 17,880
REE 155,000§ 1000 0.65% 199,780
RHC 49,000§0 0.00% 5,900
SAF 43,500§ -500 -1.14% 4,550
SAM 164,000§ 2000 1.23% 54,210
SAV 69,500§0 0.00% 5,100
SCD 47,000§ -500 -1.05% 19,650
SDN 45,000§ -1000 -2.17% 2,620
SFC 96,500§ -500 -0.52% 25,110
SFI 201,000§0 0.00% 33,870
SFN 35,500§0 0.00% 3,000
SGC 46,000§ 500 1.10% 3,000
SGH 170,000§ 5000 3.03% 43,170
SHC 37,500§ -500 -1.32% 17,060
SJ1 48,500§ 800 1.68% 14,600
SJD 46,300§ -700 -1.49% 11,650
SJS 323,000§0 0.00% 283,830
SMC 51,500§ -1000 -1.90% 42,020
SSC 67,000§ 1000 1.52% 26,740
STB 69,500§ 1000 1.46% 693,090
TAC 67,000§ -3000 -4.29% 77,260
TCR 30,300§ -3700 -10.88% 12,760
TCT 410,000§0 0.00% 37,310
TDH 195,000§ 3000 1.56% 151,920
TMC 52,000§ -2000 -3.70% 5,640
TMS 63,500§ 1000 1.60% 610
TNA 59,000§ 1000 1.72% 24,300
TRI 50,000§ 300 0.60% 9,900
TS4 60,000§0 0.00% 1,460
TTC 27,000§ 1200 4.65% 21,090
TTP 88,000§0 0.00% 10,900
TYA 39,500§ 1500 3.95% 17,020
UNI 79,000§ 3500 4.64% 16,100
VFC 40,900§ 1900 4.87% 24,850
VFMVF1 31,800§ 300 0.95% 233,770
VGP 56,000§0 0.00% 14,980
VID 66,000§ -500 -0.75% 32,050
VIP 81,000§0 0.00% 116,600
VIS 49,000§ -1000 -2.00% 15,260
VNM 184,000§0 0.00% 89,890
VPK 27,600§ -400 -1.43% 18,450
VSH 64,500§ -500 -0.77% 61,320
VTA 26,400§ 1200 4.76% 1,220
VTB 67,000§ -1000 -1.47% 5,660
VTC 45,400§ 400 0.89% 3,630
VN Index
1024.6 +0.64+0.06%
ABT 105,000§ 0 0.00% 7,280
AGF 104,000§ -1000 -0.95% 16,990
ALT 108,000§ -4000 -3.57% 2,550
BBC 53,000§0 0.00% 80,390
BBT 25,800§ 1200 4.88% 80,010
BHS 42,000§0 0.00% 40,040
BMC 500,000§ 10000 2.04% 38,040
BMP 195,000§ 2000 1.04% 34,760
BPC 36,000§ -300 -0.83% 13,700
BT6 56,000§ 500 0.90% 38,910
BTC 32,300§ -1700 -5.00% 47,900
CAN 29,500§ 500 1.72% 18,990
CII 67,000§0 0.00% 96,600
CLC 48,200§ -800 -1.63% 1,700
COM 69,000§0 0.00% 1,800
CYC 17,000§ -100 -0.58% 29,550
DCT 32,700§0 0.00% 34,450
DHA 77,500§ -1000 -1.27% 29,470
DHG 435,000§ 20000 4.82% 68,330
DIC 38,000§ -500 -1.30% 8,140
DMC 115,000§0 0.00% 12,700
DNP 73,500§ -500 -0.68% 12,650
DPC 34,000§0 0.00% 8,600
DRC 130,000§ -1000 -0.76% 19,200
DTT 57,500§ 2000 3.60% 11,170
DXP 46,000§0 0.00% 9,200
FMC 62,000§ -1000 -1.59% 19,780
FPC 58,500§ 1500 2.63% 9,800
FPT 307,000§ -1000 -0.32% 137,240
GIL 80,000§ 500 0.63% 11,290
GMC 43,500§ -1500 -3.33% 12,020
GMD 147,000§ -2000 -1.34% 39,430
HAP 80,500§0 0.00% 43,120
HAS 103,000§ 1000 0.98% 12,610
HAX 80,000§ -4000 -4.76% 12,570
HBC 121,000§0 0.00% 22,800
HBD 36,500§ -500 -1.35% 5,150
HMC 47,000§ -1000 -2.08% 49,960
HRC 172,000§0 0.00% 68,770
HTV 49,900§ -1600 -3.11% 94,970
IFS 51,000§0 0.00% 8,510
IMP 124,000§ 5000 4.20% 54,150
ITA 120,000§ 1000 0.84% 108,690
KDC 236,000§ 8000 3.51% 36,220
KHA 38,500§ 300 0.79% 28,690
KHP 39,300§ 700 1.81% 66,250
LAF 19,000§ -300 -1.55% 48,790
LBM 65,000§0 0.00% 20,690
LGC 114,000§ -6000 -5.00% 5,200
MCP 35,000§ -500 -1.41% 3,770
MCV 41,000§ -2000 -4.65% 86,280
MHC 36,000§ -800 -2.17% 20,240
NAV 117,000§ -2000 -1.68% 14,070
NHC 50,000§0 0.00% 5,760
NKD 170,000§ 8000 4.94% 51,150
NSC 59,000§0 0.00% 21,050
PAC 41,500§ -500 -1.19% 11,540
PGC 52,500§ -1500 -2.78% 31,150
PJT 49,500§ -100 -0.20% 9,580
PMS 30,500§ -500 -1.61% 15,920
PNC 29,800§ 1400 4.93% 27,280
PPC 64,000§ 1000 1.59% 50,130
PRUBF1 12,400§ -100 -0.80% 101,320
PVD 165,000§ -2000 -1.20% 70,690
RAL 120,000§0 0.00% 3,150
REE 150,000§ -2000 -1.32% 300,250
RHC 46,000§ -2000 -4.17% 1,650
SAF 42,500§ -500 -1.16% 4,380
SAM 165,000§0 0.00% 69,600
SAV 68,000§0 0.00% 7,600
SCD 46,500§0 0.00% 15,860
SDN 45,000§ 500 1.12% 2,090
SFC 95,000§0 0.00% 20,550
SFI 186,000§ -4000 -2.11% 19,630
SFN 33,000§ -500 -1.49% 13,620
SGC 44,000§ -1000 -2.22% 3,640
SGH 169,000§ -1000 -0.59% 34,640
SHC 35,500§ -500 -1.39% 18,400
SJ1 46,000§ -1000 -2.13% 3,430
SJD 43,000§ -1000 -2.27% 15,330
SJS 315,000§ 8000 2.61% 170,440
SMC 51,000§ 1000 2.00% 23,040
SSC 68,500§ 500 0.74% 21,330
STB 66,000§ -1000 -1.49% 533,490
TAC 66,000§ 3000 4.76% 53,980
TCR 30,000§0 0.00% 35,510
TCT 401,000§ -1000 -0.25% 16,060
TDH 197,000§ -3000 -1.50% 40,510
TMC 48,500§ 400 0.83% 9,050
TMS 63,000§0 0.00% 1,170
TNA 55,000§ -1500 -2.65% 50,040
TRI 52,000§ 2000 4.00% 60,240
TS4 63,000§ 3000 5.00% 26,990
TTC 26,400§ -100 -0.38% 8,060
TTP 85,500§ -1500 -1.72% 12,900
TYA 38,500§ -1000 -2.53% 7,050
UNI 77,000§ -1000 -1.28% 12,920
VFC 41,000§ -1000 -2.38% 9,290
VFMVF1 32,400§ 300 0.93% 230,800
VGP 55,000§ -500 -0.90% 12,700
VID 65,000§0 0.00% 39,680
VIP 80,000§ -500 -0.62% 17,590
VIS 46,000§ -1200 -2.54% 20,580
VNM 180,000§0 0.00% 65,620
VPK 27,000§ -300 -1.10% 16,960
VSH 62,500§ -500 -0.79% 32,550
VTA 28,500§ -500 -1.72% 69,360
VTB 67,000§0 0.00% 2,600
VTC 45,000§ -500 -1.10% 6,450 
1024.6 +0.64+0.06%
ABT 105,000§ 0 0.00% 7,280
AGF 104,000§ -1000 -0.95% 16,990
ALT 108,000§ -4000 -3.57% 2,550
BBC 53,000§0 0.00% 80,390
BBT 25,800§ 1200 4.88% 80,010
BHS 42,000§0 0.00% 40,040
BMC 500,000§ 10000 2.04% 38,040
BMP 195,000§ 2000 1.04% 34,760
BPC 36,000§ -300 -0.83% 13,700
BT6 56,000§ 500 0.90% 38,910
BTC 32,300§ -1700 -5.00% 47,900
CAN 29,500§ 500 1.72% 18,990
CII 67,000§0 0.00% 96,600
CLC 48,200§ -800 -1.63% 1,700
COM 69,000§0 0.00% 1,800
CYC 17,000§ -100 -0.58% 29,550
DCT 32,700§0 0.00% 34,450
DHA 77,500§ -1000 -1.27% 29,470
DHG 435,000§ 20000 4.82% 68,330
DIC 38,000§ -500 -1.30% 8,140
DMC 115,000§0 0.00% 12,700
DNP 73,500§ -500 -0.68% 12,650
DPC 34,000§0 0.00% 8,600
DRC 130,000§ -1000 -0.76% 19,200
DTT 57,500§ 2000 3.60% 11,170
DXP 46,000§0 0.00% 9,200
FMC 62,000§ -1000 -1.59% 19,780
FPC 58,500§ 1500 2.63% 9,800
FPT 307,000§ -1000 -0.32% 137,240
GIL 80,000§ 500 0.63% 11,290
GMC 43,500§ -1500 -3.33% 12,020
GMD 147,000§ -2000 -1.34% 39,430
HAP 80,500§0 0.00% 43,120
HAS 103,000§ 1000 0.98% 12,610
HAX 80,000§ -4000 -4.76% 12,570
HBC 121,000§0 0.00% 22,800
HBD 36,500§ -500 -1.35% 5,150
HMC 47,000§ -1000 -2.08% 49,960
HRC 172,000§0 0.00% 68,770
HTV 49,900§ -1600 -3.11% 94,970
IFS 51,000§0 0.00% 8,510
IMP 124,000§ 5000 4.20% 54,150
ITA 120,000§ 1000 0.84% 108,690
KDC 236,000§ 8000 3.51% 36,220
KHA 38,500§ 300 0.79% 28,690
KHP 39,300§ 700 1.81% 66,250
LAF 19,000§ -300 -1.55% 48,790
LBM 65,000§0 0.00% 20,690
LGC 114,000§ -6000 -5.00% 5,200
MCP 35,000§ -500 -1.41% 3,770
MCV 41,000§ -2000 -4.65% 86,280
MHC 36,000§ -800 -2.17% 20,240
NAV 117,000§ -2000 -1.68% 14,070
NHC 50,000§0 0.00% 5,760
NKD 170,000§ 8000 4.94% 51,150
NSC 59,000§0 0.00% 21,050
PAC 41,500§ -500 -1.19% 11,540
PGC 52,500§ -1500 -2.78% 31,150
PJT 49,500§ -100 -0.20% 9,580
PMS 30,500§ -500 -1.61% 15,920
PNC 29,800§ 1400 4.93% 27,280
PPC 64,000§ 1000 1.59% 50,130
PRUBF1 12,400§ -100 -0.80% 101,320
PVD 165,000§ -2000 -1.20% 70,690
RAL 120,000§0 0.00% 3,150
REE 150,000§ -2000 -1.32% 300,250
RHC 46,000§ -2000 -4.17% 1,650
SAF 42,500§ -500 -1.16% 4,380
SAM 165,000§0 0.00% 69,600
SAV 68,000§0 0.00% 7,600
SCD 46,500§0 0.00% 15,860
SDN 45,000§ 500 1.12% 2,090
SFC 95,000§0 0.00% 20,550
SFI 186,000§ -4000 -2.11% 19,630
SFN 33,000§ -500 -1.49% 13,620
SGC 44,000§ -1000 -2.22% 3,640
SGH 169,000§ -1000 -0.59% 34,640
SHC 35,500§ -500 -1.39% 18,400
SJ1 46,000§ -1000 -2.13% 3,430
SJD 43,000§ -1000 -2.27% 15,330
SJS 315,000§ 8000 2.61% 170,440
SMC 51,000§ 1000 2.00% 23,040
SSC 68,500§ 500 0.74% 21,330
STB 66,000§ -1000 -1.49% 533,490
TAC 66,000§ 3000 4.76% 53,980
TCR 30,000§0 0.00% 35,510
TCT 401,000§ -1000 -0.25% 16,060
TDH 197,000§ -3000 -1.50% 40,510
TMC 48,500§ 400 0.83% 9,050
TMS 63,000§0 0.00% 1,170
TNA 55,000§ -1500 -2.65% 50,040
TRI 52,000§ 2000 4.00% 60,240
TS4 63,000§ 3000 5.00% 26,990
TTC 26,400§ -100 -0.38% 8,060
TTP 85,500§ -1500 -1.72% 12,900
TYA 38,500§ -1000 -2.53% 7,050
UNI 77,000§ -1000 -1.28% 12,920
VFC 41,000§ -1000 -2.38% 9,290
VFMVF1 32,400§ 300 0.93% 230,800
VGP 55,000§ -500 -0.90% 12,700
VID 65,000§0 0.00% 39,680
VIP 80,000§ -500 -0.62% 17,590
VIS 46,000§ -1200 -2.54% 20,580
VNM 180,000§0 0.00% 65,620
VPK 27,000§ -300 -1.10% 16,960
VSH 62,500§ -500 -0.79% 32,550
VTA 28,500§ -500 -1.72% 69,360
VTB 67,000§0 0.00% 2,600
VTC 45,000§ -500 -1.10% 6,450
VN Index 977.3 -16.87 -1.70%
ABT 98,000§ -4000 -3.92% 12,320
AGF 100,000§ -2000 -1.96% 15,840
ALT 109,000§ 1000 0.93% 2,170
BBC 48,000§ -2500 -4.95% 65,150
BBT 25,800§ 1200 4.88% 325,520
BHS 40,000§0 0.00% 111,430
BMC 459,000§ -18000 -3.77% 73,720
BMP 194,000§ -1000 -0.51% 35,920
BPC 33,300§ -1700 -4.86% 15,770
BT6 53,500§ -2000 -3.60% 21,710
BTC 32,100§ 1400 4.56% 22,310
CAN 27,500§ -1000 -3.51% 20,050
CII 62,000§ -3000 -4.62% 47,760
CLC 46,800§ -700 -1.47% 1,360
COM 65,000§ -3000 -4.41% 9,750
CYC 16,200§ -300 -1.82% 37,430
DCT 30,000§ -1100 -3.54% 62,870
DHA 76,000§0 0.00% 91,830
DHG 414,000§ -21000 -4.83% 2,490
DIC 35,000§ -1500 -4.11% 6,430
DMC 115,000§0 0.00% 44,500
DNP 66,500§ -3500 -5.00% 64,840
DPC 31,800§ -500 -1.55% 15,810
DRC 123,000§ -3000 -2.38% 18,610
DTT 55,000§ -1000 -1.79% 13,090
DXP 43,000§ -2000 -4.44% 11,100
FMC 59,000§0 0.00% 7,780
FPC 55,000§ -1000 -1.79% 21,850
FPT 303,000§ 1000 0.33% 219,630
GIL 75,000§ -3500 -4.46% 37,700
GMC 40,000§ -1400 -3.38% 9,200
GMD 139,000§ -3000 -2.11% 38,090
HAP 73,500§ -3000 -3.92% 117,550
HAS 94,000§ -4000 -4.08% 57,220
HAX 72,500§ -3500 -4.61% 210
HBC 113,000§ -2000 -1.74% 33,240
HBD 33,300§ -1700 -4.86% 17,680
HMC 43,700§ -2300 -5.00% 16,550
HRC 170,000§0 0.00% 115,310
HTV 45,200§ -2300 -4.84% 45,620
IFS 51,500§ 2300 4.67% 16,240
IMP 130,000§0 0.00% 147,680
ITA 120,000§ 3000 2.56% 119,700
KDC 224,000§ -6000 -2.61% 45,130
KHA 36,900§0 0.00% 50,760
KHP 36,000§ -1400 -3.74% 30,520
LAF 18,400§ -400 -2.13% 24,580
LBM 59,000§ -3000 -4.84% 6,430
LGC 113,000§ -1000 -0.88% 4,600
MCP 32,500§ -900 -2.69% 8,850
MCV 37,100§ -1900 -4.87% 50,230
MHC 32,700§ -1700 -4.94% 38,650
NAV 110,000§ -3000 -2.65% 16,540
NHC 45,600§ -2400 -5.00% 3,580
NKD 165,000§0 0.00% 24,360
NSC 54,500§ -2000 -3.54% 27,620
PAC 41,000§0 0.00% 33,650
PGC 51,000§ -500 -0.97% 55,160
PJT 46,000§ -1100 -2.34% 13,110
PMS 29,000§ -600 -2.03% 35,100
PNC 29,500§ 500 1.72% 23,960
PPC 59,500§ -2000 -3.25% 77,960
PRUBF1 11,500§ -300 -2.54% 299,680
PVD 159,000§ 1000 0.63% 210,610
RAL 112,000§ -4000 -3.45% 6,990
REE 141,000§ -3000 -2.08% 247,470
RHC 44,200§ -2300 -4.95% 2,300
SAF 38,600§ -1800 -4.46% 7,870
SAM 151,000§ -6000 -3.82% 64,160
SAV 66,000§ -2000 -2.94% 6,790
SCD 43,000§ -2000 -4.44% 11,100
SDN 40,700§ -2100 -4.91% 3,810
SFC 92,000§ -2500 -2.65% 26,290
SFI 177,000§0 0.00% 27,740
SFN 33,000§ -200 -0.60% 1,580
SGC 42,000§ -1200 -2.78% 3,050
SGH 153,000§ -8000 -4.97% 21,710
SHC 31,600§ -2400 -7.06% 15,880
SJ1 42,000§ -1800 -4.11% 3,510
SJD 41,000§0 0.00% 33,540
SJS 302,000§ 2000 0.67% 187,130
SMC 47,500§ -2500 -5.00% 23,950
SSC 65,000§ -3000 -4.41% 11,140
STB 61,000§ -2500 -3.94% 984,330
TAC 70,500§ 3000 4.44% 188,390
TCR 29,500§ 500 1.72% 41,250
TCT 377,000§ -4000 -1.05% 37,080
TDH 193,000§ -2000 -1.03% 37,270
TMC 45,000§ -1600 -3.43% 4,610
TMS 59,000§ -3000 -4.84% 11,820
TNA 49,900§ -2600 -4.95% 10,230
TRI 47,100§ -2400 -4.85% 15,440
TS4 58,000§ -3000 -4.92% 3,070
TTC 25,100§ -500 -1.95% 29,120
TTP 85,000§0 0.00% 36,420
TYA 35,000§ -1700 -4.63% 7,180
UNI 70,000§ -3500 -4.76% 10,220
VFC 38,000§ -1700 -4.28% 22,650
VFMVF1 29,900§ -1100 -3.55% 613,600
VGP 49,900§ -2600 -4.95% 6,460
VID 59,500§ -2500 -4.03% 64,000
VIP 80,000§ 2000 2.56% 45,680
VIS 30,000§ -1500 -4.76% 9,830
VNM 171,000§ -4000 -2.29% 153,330
VPK 25,000§ -700 -2.72% 20,660
VSH 60,000§ -2000 -3.23% 68,980
VTA 26,200§ -1300 -4.73% 2,750
VTB 65,000§ -2000 -2.99% 5,500
VTC 42,000§ -2000 -4.55% 5,200 
ABT 98,000§ -4000 -3.92% 12,320
AGF 100,000§ -2000 -1.96% 15,840
ALT 109,000§ 1000 0.93% 2,170
BBC 48,000§ -2500 -4.95% 65,150
BBT 25,800§ 1200 4.88% 325,520
BHS 40,000§0 0.00% 111,430
BMC 459,000§ -18000 -3.77% 73,720
BMP 194,000§ -1000 -0.51% 35,920
BPC 33,300§ -1700 -4.86% 15,770
BT6 53,500§ -2000 -3.60% 21,710
BTC 32,100§ 1400 4.56% 22,310
CAN 27,500§ -1000 -3.51% 20,050
CII 62,000§ -3000 -4.62% 47,760
CLC 46,800§ -700 -1.47% 1,360
COM 65,000§ -3000 -4.41% 9,750
CYC 16,200§ -300 -1.82% 37,430
DCT 30,000§ -1100 -3.54% 62,870
DHA 76,000§0 0.00% 91,830
DHG 414,000§ -21000 -4.83% 2,490
DIC 35,000§ -1500 -4.11% 6,430
DMC 115,000§0 0.00% 44,500
DNP 66,500§ -3500 -5.00% 64,840
DPC 31,800§ -500 -1.55% 15,810
DRC 123,000§ -3000 -2.38% 18,610
DTT 55,000§ -1000 -1.79% 13,090
DXP 43,000§ -2000 -4.44% 11,100
FMC 59,000§0 0.00% 7,780
FPC 55,000§ -1000 -1.79% 21,850
FPT 303,000§ 1000 0.33% 219,630
GIL 75,000§ -3500 -4.46% 37,700
GMC 40,000§ -1400 -3.38% 9,200
GMD 139,000§ -3000 -2.11% 38,090
HAP 73,500§ -3000 -3.92% 117,550
HAS 94,000§ -4000 -4.08% 57,220
HAX 72,500§ -3500 -4.61% 210
HBC 113,000§ -2000 -1.74% 33,240
HBD 33,300§ -1700 -4.86% 17,680
HMC 43,700§ -2300 -5.00% 16,550
HRC 170,000§0 0.00% 115,310
HTV 45,200§ -2300 -4.84% 45,620
IFS 51,500§ 2300 4.67% 16,240
IMP 130,000§0 0.00% 147,680
ITA 120,000§ 3000 2.56% 119,700
KDC 224,000§ -6000 -2.61% 45,130
KHA 36,900§0 0.00% 50,760
KHP 36,000§ -1400 -3.74% 30,520
LAF 18,400§ -400 -2.13% 24,580
LBM 59,000§ -3000 -4.84% 6,430
LGC 113,000§ -1000 -0.88% 4,600
MCP 32,500§ -900 -2.69% 8,850
MCV 37,100§ -1900 -4.87% 50,230
MHC 32,700§ -1700 -4.94% 38,650
NAV 110,000§ -3000 -2.65% 16,540
NHC 45,600§ -2400 -5.00% 3,580
NKD 165,000§0 0.00% 24,360
NSC 54,500§ -2000 -3.54% 27,620
PAC 41,000§0 0.00% 33,650
PGC 51,000§ -500 -0.97% 55,160
PJT 46,000§ -1100 -2.34% 13,110
PMS 29,000§ -600 -2.03% 35,100
PNC 29,500§ 500 1.72% 23,960
PPC 59,500§ -2000 -3.25% 77,960
PRUBF1 11,500§ -300 -2.54% 299,680
PVD 159,000§ 1000 0.63% 210,610
RAL 112,000§ -4000 -3.45% 6,990
REE 141,000§ -3000 -2.08% 247,470
RHC 44,200§ -2300 -4.95% 2,300
SAF 38,600§ -1800 -4.46% 7,870
SAM 151,000§ -6000 -3.82% 64,160
SAV 66,000§ -2000 -2.94% 6,790
SCD 43,000§ -2000 -4.44% 11,100
SDN 40,700§ -2100 -4.91% 3,810
SFC 92,000§ -2500 -2.65% 26,290
SFI 177,000§0 0.00% 27,740
SFN 33,000§ -200 -0.60% 1,580
SGC 42,000§ -1200 -2.78% 3,050
SGH 153,000§ -8000 -4.97% 21,710
SHC 31,600§ -2400 -7.06% 15,880
SJ1 42,000§ -1800 -4.11% 3,510
SJD 41,000§0 0.00% 33,540
SJS 302,000§ 2000 0.67% 187,130
SMC 47,500§ -2500 -5.00% 23,950
SSC 65,000§ -3000 -4.41% 11,140
STB 61,000§ -2500 -3.94% 984,330
TAC 70,500§ 3000 4.44% 188,390
TCR 29,500§ 500 1.72% 41,250
TCT 377,000§ -4000 -1.05% 37,080
TDH 193,000§ -2000 -1.03% 37,270
TMC 45,000§ -1600 -3.43% 4,610
TMS 59,000§ -3000 -4.84% 11,820
TNA 49,900§ -2600 -4.95% 10,230
TRI 47,100§ -2400 -4.85% 15,440
TS4 58,000§ -3000 -4.92% 3,070
TTC 25,100§ -500 -1.95% 29,120
TTP 85,000§0 0.00% 36,420
TYA 35,000§ -1700 -4.63% 7,180
UNI 70,000§ -3500 -4.76% 10,220
VFC 38,000§ -1700 -4.28% 22,650
VFMVF1 29,900§ -1100 -3.55% 613,600
VGP 49,900§ -2600 -4.95% 6,460
VID 59,500§ -2500 -4.03% 64,000
VIP 80,000§ 2000 2.56% 45,680
VIS 30,000§ -1500 -4.76% 9,830
VNM 171,000§ -4000 -2.29% 153,330
VPK 25,000§ -700 -2.72% 20,660
VSH 60,000§ -2000 -3.23% 68,980
VTA 26,200§ -1300 -4.73% 2,750
VTB 65,000§ -2000 -2.99% 5,500
VTC 42,000§ -2000 -4.55% 5,200
Es gibt keine neuen Beiträge.
|
Neueste Beiträge aus dem Vietnam Opportunity Forum
| Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
19 | 505 | VIETNAM - Good Morning Vietnam | skunk.works | tomtom123x | 14.10.09 10:31 | |
| 25 | Vietnam Dairy Products | skunk.works | skunk.works | 15.01.09 06:47 | ||
| Bao Viet | skunk.works | 09.06.07 22:19 | ||||
| 16 | 97 | Vietnam Opportunities +++ | skunk.works | skunk.works | 03.05.07 06:48 |
