Top-News
  • Watchlist
  • Glocke
  • Handeln

    • FTSE MIB

    35.378,83 +0,20% +70,367
    12:59:22 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145814
    ISIN: IT0003465736
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Banca Monte Dei Paschi 5,294 € +147,04% 2,143 € 5,294 € 2,034 € 0,00% 160,28% Hist. Kurse »
    Leonardo 23,29 € +106,93% 11,255 € 24,50 € 9,94 € 4,94% 134,31% Hist. Kurse »
    BPER Banca 5,26 € +94,67% 2,702 € 5,274 € 2,394 € 0,27% 119,72% Hist. Kurse »
    UniCredit S.p.A 36,605 € +92,84% 18,982 € 36,695 € 17,89 € 0,25% 104,61% Hist. Kurse »
    Saipem SPA 2,275 € +72,02% 1,3225 € 2,458 € 1,146 € 7,45% 98,52% Hist. Kurse »
    Buzzi 39,50 € +70,85% 23,12 € 39,74 € 21,44 € 0,60% 84,24% Hist. Kurse »
    Prysmian SpA 56,40 € +58,87% 35,50 € 58,02 € 33,40 € 2,79% 68,86% Hist. Kurse »
    Intesa Sanpaolo SpA 3,739 € +54,22% 2,4245 € 3,756 € 2,138 € 0,45% 74,88% Hist. Kurse »
    Mediobanca 15,24 € +51,79% 10,04 € 15,27 € 9,984 € 0,20% 52,64% Hist. Kurse »
    Stellantis NV 20,875 € +35,36% 15,422 € 27,325 € 14,15 € 23,60% 47,53% Hist. Kurse »
    Banca Mediolanum 10,79 € +33,01% 8,112 € 10,92 € 7,55 € 1,19% 42,91% Hist. Kurse »
    Tenaris SA 16,215 € +31,83% 12,30 € 18,53 € 11,695 € 12,49% 38,65% Hist. Kurse »
    Assicurazioni Generali SpA 24,92 € +31,30% 18,98 € 25,09 € 17,48 € 0,68% 42,56% Hist. Kurse »
    Azimut Holding 26,20 € +30,02% 20,15 € 27,16 € 18,545 € 3,53% 41,28% Hist. Kurse »
    Exor 102,90 € +28,02% 80,38 € 106,00 € 76,78 € 2,92% 34,02% Hist. Kurse »
    A2A 2,03 € +23,74% 1,6405 € 2,037 € 1,507 € 0,34% 34,70% Hist. Kurse »
    Webuild 2,35 € +17,79% 1,995 € 2,516 € 1,608 € 6,60% 46,14% Hist. Kurse »
    Enel SpA 6,768 € +12,50% 6,016 € 6,86 € 5,479 € 1,34% 23,53% Hist. Kurse »
    MFE-MEDIAFOREUROPE NV B 4,092 € +12,34% 3,6425 € 4,11 € 2,4285 € 0,44% 68,50% Hist. Kurse »
    Tod's SpA 42,82 € +11,11% 38,54 € 45,30 € 30,32 € 5,47% 41,23% Hist. Kurse »
    Eni SPA 14,808 € +10,01% 13,46 € 15,936 € 12,426 € 7,08% 19,17% Hist. Kurse »
    Diasorin 102,65 € -0,15% 102,80 € 103,35 € 82,26 € 0,68% 24,79% Hist. Kurse »
    Terna 7,894 € -0,38% 7,924 € 8,25 € 6,97 € 4,32% 13,26% Hist. Kurse »
    STMicroelectronics 38,50 € -7,85% 41,78 € 50,79 € 35,005 € 24,20% 9,98% Hist. Kurse »
    TIM Telecom Italia SpA 0,2464 € -8,67% 0,2698 € 0,3278 € 0,2006 € 24,83% 22,83% Hist. Kurse »
    Snam 4,538 € -10,84% 5,09 € 5,144 € 4,19 € 11,78% 8,31% Hist. Kurse »
    Davide Campari-Milano 9,81 € -20,08% 12,275 € 12,96 € 8,786 € 24,31% 11,65% Hist. Kurse »
    Salvatore Ferragamo 9,705 € -35,98% 15,16 € 15,56 € 8,98 € 37,63% 8,07% Hist. Kurse »
    ausgewählte:
    Charts vergleichen