Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
06.09.24 | 2.240,35 | 2.243,17 | 2.202,69 | 2.202,69 | 0 | |
05.09.24 | 2.239,87 | 2.253,93 | 2.234,66 | 2.242,21 | 0 | |
04.09.24 | 2.266,3 | 2.266,3 | 2.225 | 2.242,85 | 0 | |
03.09.24 | 2.301,63 | 2.313,3 | 2.263,62 | 2.270,56 | 0 | |
02.09.24 | 2.336,6 | 2.336,6 | 2.300,7 | 2.301,99 | 0 | |
30.08.24 | 2.314,04 | 2.334,33 | 2.311,09 | 2.328,11 | 0 | |
29.08.24 | 2.291,82 | 2.321,47 | 2.289,35 | 2.317,48 | 0 | |
28.08.24 | 2.295,55 | 2.305,93 | 2.287,92 | 2.290,64 | 0 | |
27.08.24 | 2.311,59 | 2.318,46 | 2.292,49 | 2.292,49 | 0 | |
26.08.24 | 2.317,16 | 2.327,34 | 2.312,71 | 2.314,46 | 0 | |
23.08.24 | 2.330,05 | 2.335,83 | 2.312,78 | 2.321,74 | 0 | |
22.08.24 | 2.321,77 | 2.345,65 | 2.318,12 | 2.324,38 | 0 | |
21.08.24 | 2.302,94 | 2.333,6 | 2.295,18 | 2.323,51 | 0 | |
20.08.24 | 2.344,35 | 2.344,35 | 2.305,13 | 2.309,65 | 0 | |
19.08.24 | 2.376,9 | 2.383,68 | 2.303,67 | 2.336,19 | 0 | |
16.08.24 | 2.382,61 | 2.394,29 | 2.372,16 | 2.382,18 | 0 | |
15.08.24 | 2.334,29 | 2.381,1 | 2.334,29 | 2.378,46 | 0 | |
14.08.24 | 2.380,16 | 2.384,06 | 2.305,21 | 2.332,05 | 0 | |
13.08.24 | 2.299,34 | 2.368,87 | 2.297,84 | 2.365,01 | 0 | |
12.08.24 | 2.268,18 | 2.304,61 | 2.268,18 | 2.295,3 | 0 | |
09.08.24 | 2.241,49 | 2.285,42 | 2.241,49 | 2.265,64 | 0 | |
08.08.24 | 2.223,84 | 2.242,91 | 2.207,37 | 2.242,91 | 0 |
1 Woche | 2.328,11 | -5,24% |
1 Monat | 2.195,56 | +0,48% |
3 Monate | 2.623,36 | -15,90% |
Lfd. Jahr | 2.571,46 | -14,21% |
1 Jahr | 2.478,96 | -11,00% |
3 Jahre | 4.096,49 | -46,14% |
Keine Daten vorhanden |