Top-News
Orderbuch Heizöl NYMEX
2.4836
| 2,43265 $ | -2,05% | -0,0509 $ |
ISIN: XC0007924522
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:20 | 2,43265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:20 | 2,4328 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:21 | 2,4281 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:19 | 2,4283 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:19 | 2,4339 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:20 | 2,4355 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:20 | 2,4356 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:24 | 2,436 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:20 | 2,4355 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:20 | 2,4354 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:20 | 2,4352 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:20 | 2,4352 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:21 | 2,4348 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:20 | 2,4359 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:20 | 2,4369 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:19 | 2,4335 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:21 | 2,434 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:21 | 2,4349 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:19 | 2,4338 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:20 | 2,4331 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:19 | 2,4354 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:20 | 2,4352 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:24 | 2,435 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:19 | 2,4351 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:20 | 2,4338 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:19 | 2,4337 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:21 | 2,4342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:22 | 2,4359 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:19 | 2,4358 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:19 | 2,4364 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:19 | 2,4366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:25 | 2,4361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:21 | 2,4354 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:21 | 2,4369 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:20 | 2,4385 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:21 | 2,4372 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:20 | 2,4362 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:20 | 2,4363 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:19 | 2,4348 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:20 | 2,4344 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:20 | 2,4349 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:21 | 2,4358 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:23 | 2,4366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:19 | 2,4361 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:20 | 2,435 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:19 | 2,4342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:20 | 2,4352 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:20 | 2,4344 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:20 | 2,4347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:20 | 2,4339 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:20 | 2,434 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:26 | 2,4339 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:22 | 2,434 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:19 | 2,4347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:20 | 2,4348 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:19 | 2,4356 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:25 | 2,4336 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:24 | 2,4349 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:20 | 2,4335 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:20 | 2,4338 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:21 | 2,433 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:19 | 2,4358 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:21 | 2,4353 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:20 | 2,4338 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:20 | 2,4337 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:20 | 2,4339 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:19 | 2,4319 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:20 | 2,4309 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:20 | 2,4319 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:19 | 2,4327 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:20 | 2,4327 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:20 | 2,4328 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:21 | 2,4329 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:20 | 2,4338 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:21 | 2,4328 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:19 | 2,4346 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:20 | 2,4305 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:21 | 2,4319 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:20 | 2,4339 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:20 | 2,433 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:20 | 2,4314 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:20 | 2,4349 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:20 | 2,4333 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:20 | 2,4301 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:21 | 2,4294 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:19 | 2,4296 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:22 | 2,4283 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:23 | 2,43345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:19 | 2,43295 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:20 | 2,43225 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:21 | 2,43205 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:20 | 2,43115 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:20 | 2,4306 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:19 | 2,4313 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:19 | 2,4338 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:23 | 2,4394 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:20 | 2,4383 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:24 | 2,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:20 | 2,4408 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:19 | 2,4391 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
