Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,88 € | +6,23% | 35,66 € | 50 | 79.236 | 35,82 - 38,08 € | 21:56:26 | Hist. Kurse | |||
| 37,94 € | +6,22% | 35,72 € | 14 | 13.677 | 35,82 - 38,18 € | 21:51:18 | Hist. Kurse | |||
| 37,92 € | +6,46% | 35,62 € | 130 | 3.183 | 35,78 - 37,92 € | 19:27:34 | Hist. Kurse | |||
| 38,10 € | +6,78% | 35,68 € | 0 | 0 | 35,61 - 38,13 € | 23:00:55 | Hist. Kurse | |||
Xetra | 37,70 € | +5,78% | 35,64 € | 299 | 547.227 | 35,98 - 37,76 € | 17:38:34 | Hist. Kurse | |||
Stuttgart | 37,84 € | +6,35% | 35,58 € | 0 | 11.746 | 37,84 - 37,84 € | 21:55:01 | Hist. Kurse | |||
Frankfurt | 37,86 € | +6,47% | 35,56 € | 264 | 6.439 | 36,00 - 37,92 € | 19:46:55 | Hist. Kurse | |||
Nasdaq OTC Other | 42,35 $ | -7,13% | 45,60 $ | 0 | 1.117 | 42,35 - 42,35 $ | 15.04.24 | Hist. Kurse | |||
Hannover | 37,76 € | +2,11% | 36,98 € | 100 | 165 | 36,06 - 37,76 € | 18:03:27 | Hist. Kurse | |||
Hamburg | 36,10 € | +0,50% | 35,92 € | 85 | 105 | 36,00 - 36,10 € | 10:48:08 | Hist. Kurse | |||
München | 37,92 € | +4,81% | 36,18 € | 5 | 105 | 36,02 - 37,92 € | 19:29:57 | Hist. Kurse | |||
Düsseldorf | 37,70 € | G | +5,96% | 35,58 € | 0 | 100 | 36,02 - 37,70 € | 19:32:25 | Hist. Kurse | ||
Berlin | 37,90 € | +5,81% | 35,82 € | 4 | 5 | 36,04 - 37,90 € | 18:26:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 396 | 37,76 € | 37,92 € | 396 | 0,42% | 21:57:32 | |
| 280 | 37,70 € | 37,98 € | 280 | 0,74% | 21:59:29 | |
| 200 | 37,44 € | 38,02 € | 200 | 1,55% | 22:00:02 | |
| 0 | 37,80 € | 38,40 € | 0 | 1,59% | 23:00:55 | |
| | | | | |
Gesamtvolumen | 665.519 Stück | Höchster Spread (L&S RT) | 1,59% | |
Gesamtumsatz | 24.559.460 € | Niedrigster Spread (Gettex) | 0,42% | |
Tageshoch (Gettex, 19:13:14) | 38,18 € | |||
Tagestief (Quotrix, 07:57:06) | 35,78 € |
Gesamtvolumen | 661.922 Stück | Höchster Spread (L&S RT) | 1,59% | |
Gesamtumsatz | 24.428.136 € | Niedrigster Spread (Gettex) | 0,42% | |
Tageshoch (Gettex, 19:13:14) | 38,18 € | |||
Tagestief (Gettex, 08:01:11) | 35,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |