Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,32 € | +1,44% | 34,82 € | 3 | 7.965 | 34,70 - 35,40 € | 17:26:43 | Hist. Kurse | |||
| 35,16 € | +1,21% | 34,74 € | 0 | 189 | 34,74 - 35,24 € | 15:13:06 | Hist. Kurse | |||
| 35,32 € | +1,38% | 34,84 € | 0 | 0 | 34,83 - 35,42 € | 17:28:04 | Hist. Kurse | |||
| 34,88 € | +0,23% | 34,80 € | 0 | 0 | 34,88 - 34,88 € | 07:57:05 | Hist. Kurse | |||
Xetra | 35,22 € | +1,44% | 34,72 € | 332 | 42.680 | 34,82 - 35,48 € | 17:12:23 | Hist. Kurse | |||
Frankfurt | 35,10 € | +1,62% | 34,54 € | 10 | 20 | 35,00 - 35,16 € | 15:23:32 | Hist. Kurse | |||
Hamburg | 35,12 € | +1,68% | 34,54 € | 10 | 10 | 34,62 - 35,12 € | 10:07:19 | Hist. Kurse | |||
Düsseldorf | 35,16 € | G | +1,62% | 34,60 € | 0 | 0 | 34,68 - 35,16 € | 16:31:38 | Hist. Kurse | ||
Hannover | 34,62 € | G | -0,29% | 34,72 € | 0 | 0 | 34,62 - 34,62 € | 08:16:06 | Hist. Kurse | ||
München | 34,62 € | G | -0,35% | 34,74 € | 0 | 0 | 34,62 - 34,62 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 35,40 € | +2,02% | 34,70 € | 0 | 0 | 35,40 - 35,40 € | 16:00:04 | Hist. Kurse | |||
Berlin | 35,20 € | -T | +1,15% | 34,80 € | 0 | 0 | 34,82 - 35,22 € | 17:10:02 | Hist. Kurse | ||
Wien | 35,10 € | +0,63% | 34,88 € | 77 | 0 | 35,10 - 35,10 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 35,34 € | 35,36 € | 700 | 0,06% | 17:28:11 | |
| 490 | 35,34 € | 35,36 € | 490 | 0,06% | 17:28:04 | |
| 0 | 35,30 € | 35,34 € | 0 | 0,11% | 17:28:04 | |
| 369 | 35,20 € | 35,26 € | 369 | 0,17% | 17:18:21 | |
| 478 | 35,24 € | 35,24 € | 781 | 0,00% | 17:12:25 | |
| 369 | 35,20 € | 35,24 € | 510 | 0,11% | 17:14:06 | |
| 120 | 35,20 € | 35,24 € | 120 | 0,11% | 17:14:06 | |
| 369 | 35,20 € | 35,24 € | 303 | 0,11% | 17:12:29 | |
| 290 | 35,20 € | 35,24 € | 290 | 0,11% | 17:12:23 | |
| 369 | 35,20 € | 35,24 € | 303 | 0,11% | 17:12:29 | |
| 369 | 35,20 € | 35,24 € | 303 | 0,11% | 17:12:29 | |
| 1.120 | 35,14 € | 35,30 € | 1.120 | 0,46% | 17:12:23 | |
| 559 | 34,96 € | 35,46 € | 262 | 1,43% | 17:12:28 | |
| | | | | |
Gesamtvolumen | 49.355 Stück | Höchster Spread (Wien) | 1,43% | |
Gesamtumsatz | 1.732.685 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Xetra, 15:59:35) | 35,48 € | |||
Tagestief (Hamburg, 08:16:03) | 34,62 € |
Gesamtvolumen | 49.355 Stück | Höchster Spread (Berlin) | 0,46% | |
Gesamtumsatz | 1.732.685 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Xetra, 15:59:35) | 35,48 € | |||
Tagestief (Hamburg, 08:16:03) | 34,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |