Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 124,00 € | -0,64% | 124,80 € | 25 | 2.713 | 122,20 - 125,00 € | 20:21:03 | Hist. Kurse | |||
| 124,00 € | -0,80% | 125,00 € | 0 | 450 | 122,00 - 124,80 € | 21:43:57 | Hist. Kurse | |||
| 122,60 € | -0,81% | 123,60 € | 4 | 104 | 122,40 - 124,80 € | 13:22:30 | Hist. Kurse | |||
| 124,30 € | -0,40% | 124,80 € | 0 | 0 | 122,20 - 126,00 € | 22:40:01 | Hist. Kurse | |||
Xetra | 124,00 € | -0,48% | 124,60 € | 5.633 | 18.453 | 122,20 - 124,20 € | 17:35:00 | Hist. Kurse | |||
Stuttgart | 124,00 € | -0,48% | 124,60 € | 0 | 402 | 124,00 - 124,00 € | 21:55:02 | Hist. Kurse | |||
Düsseldorf | 123,40 € | G | -0,80% | 124,40 € | 0 | 0 | 122,00 - 124,40 € | 19:32:22 | Hist. Kurse | ||
Frankfurt | 123,00 € | -1,91% | 125,40 € | 0 | 0 | 123,00 - 123,00 € | 09:06:58 | Hist. Kurse | |||
Hamburg | 124,40 € | G | +0,97% | 123,20 € | 0 | 0 | 124,40 - 124,40 € | 08:16:04 | Hist. Kurse | ||
Hannover | 124,40 € | G | +0,97% | 123,20 € | 0 | 0 | 124,40 - 124,40 € | 08:16:06 | Hist. Kurse | ||
München | 124,00 € | 0 % | 124,00 € | 0 | 0 | 124,00 - 124,00 € | 08:02:37 | Hist. Kurse | |||
Berlin | 124,00 € | -T | -0,48% | 124,60 € | 0 | 0 | 122,20 - 124,60 € | 21:52:03 | Hist. Kurse | ||
Wien | 123,60 € | -0,80% | 124,60 € | 20 | 0 | 123,60 - 123,60 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 124,00 € | 124,60 € | 0 | 0,48% | 22:40:01 | |
| 50 | 123,80 € | 124,40 € | 50 | 0,48% | 20:35:34 | |
| 40 | 123,80 € | 124,40 € | 40 | 0,48% | 21:59:43 | |
| 60 | 123,80 € | 124,40 € | 60 | 0,48% | 20:35:34 | |
| | | | | |
Gesamtvolumen | 31.763 Stück | Höchster Spread (Tradegate) | 0,48% | |
Gesamtumsatz | 3.923.959 € | Niedrigster Spread (L&S RT) | 0,48% | |
Tageshoch (Tradegate, 08:46:31) | 125,00 € | |||
Tagestief (Gettex, 13:07:16) | 122,00 € |
Gesamtvolumen | 31.659 Stück | Höchster Spread (Tradegate) | 0,48% | |
Gesamtumsatz | 3.911.229 € | Niedrigster Spread (L&S RT) | 0,48% | |
Tageshoch (Tradegate, 08:46:31) | 125,00 € | |||
Tagestief (Gettex, 13:07:16) | 122,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |