Orderbuch Mais CBOT Rolling


455,6417 ¢		-0,35%	-1,6149 ¢

In Euro: 4,2263 € | 09.05.24 21:59:20 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

ISIN: XC000A0AEZE1

Typ: Rohstoff

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
21:59:20	455,6417 ¢	0	0 ¢	0	0 ¢
21:58:20	455,4921 ¢	0	0 ¢	0	0 ¢
21:57:21	455,7494 ¢	0	0 ¢	0	0 ¢
21:56:20	455,2267 ¢	0	0 ¢	0	0 ¢
21:55:24	455,4837 ¢	0	0 ¢	0	0 ¢
21:54:20	456,0019 ¢	0	0 ¢	0	0 ¢
21:53:21	455,8594 ¢	0	0 ¢	0	0 ¢
21:52:21	455,7936 ¢	0	0 ¢	0	0 ¢
21:51:21	456,1715 ¢	0	0 ¢	0	0 ¢
21:50:24	455,6035 ¢	0	0 ¢	0	0 ¢
21:49:21	454,607 ¢	0	0 ¢	0	0 ¢
21:48:21	455,3482 ¢	0	0 ¢	0	0 ¢
21:47:23	455,7251 ¢	0	0 ¢	0	0 ¢
21:46:21	455,6668 ¢	0	0 ¢	0	0 ¢
21:45:23	455,636 ¢	0	0 ¢	0	0 ¢
21:44:20	456,2023 ¢	0	0 ¢	0	0 ¢
21:43:20	455,9786 ¢	0	0 ¢	0	0 ¢
21:42:25	455,9461 ¢	0	0 ¢	0	0 ¢
21:41:21	456,2505 ¢	0	0 ¢	0	0 ¢
21:40:20	455,9502 ¢	0	0 ¢	0	0 ¢
21:39:21	455,6076 ¢	0	0 ¢	0	0 ¢
21:38:20	455,7905 ¢	0	0 ¢	0	0 ¢
21:37:22	455,7657 ¢	0	0 ¢	0	0 ¢
21:36:21	455,6231 ¢	0	0 ¢	0	0 ¢
21:35:21	455,9541 ¢	0	0 ¢	0	0 ¢
21:34:20	456,8689 ¢	0	0 ¢	0	0 ¢
21:33:22	456,6994 ¢	0	0 ¢	0	0 ¢
21:32:20	457,625 ¢	0	0 ¢	0	0 ¢
21:31:21	458,0997 ¢	0	0 ¢	0	0 ¢
21:30:22	457,2146 ¢	0	0 ¢	0	0 ¢
21:29:20	456,447 ¢	0	0 ¢	0	0 ¢
21:28:30	456,5383 ¢	0	0 ¢	0	0 ¢
21:27:21	456,5511 ¢	0	0 ¢	0	0 ¢
21:26:20	456,9017 ¢	0	0 ¢	0	0 ¢
21:25:20	456,0821 ¢	0	0 ¢	0	0 ¢
21:24:22	456,9427 ¢	0	0 ¢	0	0 ¢
21:23:20	455,9654 ¢	0	0 ¢	0	0 ¢
21:22:20	455,323 ¢	0	0 ¢	0	0 ¢
21:21:21	456,0693 ¢	0	0 ¢	0	0 ¢
21:20:23	456,4331 ¢	0	0 ¢	0	0 ¢
21:19:21	456,2375 ¢	0	0 ¢	0	0 ¢
21:18:21	455,9953 ¢	0	0 ¢	0	0 ¢
21:17:21	454,9698 ¢	0	0 ¢	0	0 ¢
21:16:23	455,0563 ¢	0	0 ¢	0	0 ¢
21:15:21	455,9493 ¢	0	0 ¢	0	0 ¢
21:14:20	455,0364 ¢	0	0 ¢	0	0 ¢
21:13:20	456,0324 ¢	0	0 ¢	0	0 ¢
21:12:21	455,4626 ¢	0	0 ¢	0	0 ¢
21:11:21	456,2913 ¢	0	0 ¢	0	0 ¢
21:10:22	455,4725 ¢	0	0 ¢	0	0 ¢
21:09:20	454,6193 ¢	0	0 ¢	0	0 ¢
21:08:29	455,2472 ¢	0	0 ¢	0	0 ¢
21:07:21	455,3354 ¢	0	0 ¢	0	0 ¢
21:06:20	455,2234 ¢	0	0 ¢	0	0 ¢
21:05:21	455,1936 ¢	0	0 ¢	0	0 ¢
21:04:20	455,1731 ¢	0	0 ¢	0	0 ¢
21:03:21	455,8566 ¢	0	0 ¢	0	0 ¢
21:02:37	455,57 ¢	0	0 ¢	0	0 ¢
21:01:23	455,4194 ¢	0	0 ¢	0	0 ¢
21:00:37	455,3483 ¢	0	0 ¢	0	0 ¢
20:59:21	456,4437 ¢	0	0 ¢	0	0 ¢
20:58:20	456,5958 ¢	0	0 ¢	0	0 ¢
20:57:20	456,5215 ¢	0	0 ¢	0	0 ¢
20:56:20	456,9441 ¢	0	0 ¢	0	0 ¢
20:55:21	457,8371 ¢	0	0 ¢	0	0 ¢
20:52:20	460,3781 ¢	0	0 ¢	0	0 ¢
20:51:22	460,3487 ¢	0	0 ¢	0	0 ¢
20:50:21	460,4184 ¢	0	0 ¢	0	0 ¢
20:49:20	461,1657 ¢	0	0 ¢	0	0 ¢
20:48:22	458,1724 ¢	0	0 ¢	0	0 ¢
20:47:21	457,9544 ¢	0	0 ¢	0	0 ¢
20:46:22	458,2321 ¢	0	0 ¢	0	0 ¢
20:45:22	457,8039 ¢	0	0 ¢	0	0 ¢
20:44:20	457,7382 ¢	0	0 ¢	0	0 ¢
20:43:21	457,9336 ¢	0	0 ¢	0	0 ¢
20:42:21	458,0405 ¢	0	0 ¢	0	0 ¢
20:41:21	457,609 ¢	0	0 ¢	0	0 ¢
20:40:26	457,7291 ¢	0	0 ¢	0	0 ¢
20:39:20	457,3348 ¢	0	0 ¢	0	0 ¢
20:38:21	455,9818 ¢	0	0 ¢	0	0 ¢
20:37:20	455,7706 ¢	0	0 ¢	0	0 ¢
20:36:21	454,977 ¢	0	0 ¢	0	0 ¢
20:35:22	455,1097 ¢	0	0 ¢	0	0 ¢
20:34:21	456,6596 ¢	0	0 ¢	0	0 ¢
20:33:20	457,5433 ¢	0	0 ¢	0	0 ¢
20:32:21	457,5275 ¢	0	0 ¢	0	0 ¢
20:31:21	457,8562 ¢	0	0 ¢	0	0 ¢
20:30:27	458,1341 ¢	0	0 ¢	0	0 ¢
20:29:21	457,0663 ¢	0	0 ¢	0	0 ¢
20:28:21	457,0156 ¢	0	0 ¢	0	0 ¢
20:27:21	457,0025 ¢	0	0 ¢	0	0 ¢
20:26:20	457,0084 ¢	0	0 ¢	0	0 ¢
20:25:22	457,0239 ¢	0	0 ¢	0	0 ¢
20:24:22	457,0312 ¢	0	0 ¢	0	0 ¢
20:23:20	456,9999 ¢	0	0 ¢	0	0 ¢
20:22:21	457,0607 ¢	0	0 ¢	0	0 ¢
20:21:20	457,0827 ¢	0	0 ¢	0	0 ¢
20:20:26	457,0576 ¢	0	0 ¢	0	0 ¢
20:19:21	457,2331 ¢	0	0 ¢	0	0 ¢
20:18:21	457,2477 ¢	0	0 ¢	0	0 ¢

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Brandaktuell!

InnoCan Pharma: Großartige Gelegenheit kurz vor den Quartalszahlen?!
weiterlesen»