Top-News
  • Watchlist
  • Glocke
  • Handeln

    • MDAX (Performance)

    26.398,94 +0,18% +47,852
    03.05.24 22:00:12 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846741
    ISIN: DE0008467416
    Symbol: MDAX
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 13,90: VM41HY

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 66,65 € +225,76% 20,46 € 68,00 € 14,52 € 1,99% 359,02% Hist. Kurse »
    Aroundtown SA 2,062 € +91,01% 1,0795 € 2,533 € 0,8764 € 18,59% 135,28% Hist. Kurse »
    TAG Immobilien AG 13,68 € +79,29% 7,63 € 14,03 € 7,12 € 2,49% 92,13% Hist. Kurse »
    Talanx AG 69,30 € +59,53% 43,44 € 74,20 € 42,96 € 6,60% 61,31% Hist. Kurse »
    Utd. Internet AG 22,40 € +52,28% 14,71 € 25,06 € 12,38 € 10,61% 80,94% Hist. Kurse »
    LEG Immobilien 82,62 € +50,49% 54,90 € 84,08 € 46,17 € 1,74% 78,95% Hist. Kurse »
    CTS Eventim 83,50 € +45,60% 57,35 € 86,30 € 52,30 € 3,24% 59,66% Hist. Kurse »
    Redcare Pharmacy NV 129,10 € +40,57% 91,84 € 153,00 € 81,64 € 15,62% 58,13% Hist. Kurse »
    Hochtief AG 99,35 € +29,62% 76,65 € 111,90 € 73,90 € 11,22% 34,44% Hist. Kurse »
    Ströer 62,05 € +28,26% 48,38 € 63,05 € 41,08 € 1,59% 51,05% Hist. Kurse »
    Nordex SE 13,73 € +27,84% 10,74 € 13,97 € 8,616 € 1,72% 59,35% Hist. Kurse »
    Fuchs SE Vz 43,40 € +23,93% 35,02 € 47,18 € 33,12 € 8,01% 31,04% Hist. Kurse »
    Nemetschek SE 83,25 € +23,66% 67,32 € 93,22 € 55,52 € 10,70% 49,95% Hist. Kurse »
    Hensoldt 37,70 € +20,14% 31,38 € 44,58 € 23,34 € 15,43% 61,53% Hist. Kurse »
    Scout24 SE 69,60 € +16,97% 59,50 € 72,90 € 53,28 € 4,53% 30,63% Hist. Kurse »
    Hella KgaA 83,40 € +15,99% 71,90 € 92,70 € 64,10 € 10,03% 30,11% Hist. Kurse »
    Siltronic 74,60 € +15,93% 64,35 € 94,00 € 58,40 € 20,64% 27,74% Hist. Kurse »
    Bilfinger SE 43,40 € +13,91% 38,10 € 45,60 € 30,22 € 4,82% 43,61% Hist. Kurse »
    Kion Group AG 42,98 € +13,79% 37,77 € 51,68 € 28,09 € 16,83% 53,01% Hist. Kurse »
    Krones AG 124,00 € +10,52% 112,20 € 133,40 € 89,25 € 7,05% 38,94% Hist. Kurse »
    Bechtle AG 45,36 € +6,80% 42,47 € 52,42 € 34,85 € 13,47% 30,16% Hist. Kurse »
    Knorr Bremse 68,95 € +6,60% 64,68 € 71,50 € 51,02 € 3,57% 35,14% Hist. Kurse »
    Encavis 16,91 € +5,95% 15,96 € 17,16 € 10,715 € 1,46% 57,82% Hist. Kurse »
    Jungheinrich AG Vz 35,32 € +4,50% 33,80 € 39,38 € 24,62 € 10,31% 43,46% Hist. Kurse »
    Gerresheimer AG 102,00 € +4,03% 98,05 € 122,90 € 81,35 € 17,01% 25,38% Hist. Kurse »
    Stabilus SE 60,30 € +2,73% 58,70 € 67,00 € 48,74 € 10,00% 23,72% Hist. Kurse »
    Fraport AG 47,92 € +2,28% 46,85 € 57,60 € 44,24 € 16,81% 8,32% Hist. Kurse »
    Evonik Industries AG 19,77 € +0,08% 19,755 € 20,46 € 15,79 € 3,37% 25,21% Hist. Kurse »
    Freenet AG 25,16 € -4,04% 26,22 € 27,42 € 20,88 € 8,24% 20,50% Hist. Kurse »
    Fresenius Medical Care AG 39,26 € -7,47% 42,43 € 49,62 € 30,16 € 20,88% 30,17% Hist. Kurse »
    GEA Group AG 36,46 € -8,90% 40,02 € 42,48 € 31,69 € 14,17% 15,05% Hist. Kurse »
    Jenoptik AG 25,02 € -13,25% 28,84 € 32,92 € 19,96 € 24,00% 25,35% Hist. Kurse »
    Puma 44,77 € -13,67% 51,86 € 65,98 € 35,60 € 32,15% 25,76% Hist. Kurse »
    TeamViewer SE 12,415 € -15,97% 14,775 € 17,745 € 12,19 € 30,04% 1,85% Hist. Kurse »
    Carl Zeiss Meditec AG 97,80 € -18,97% 120,70 € 123,75 € 72,60 € 20,97% 34,71% Hist. Kurse »
    Aixtron SE 21,86 € -19,51% 27,16 € 39,89 € 21,29 € 45,20% 2,68% Hist. Kurse »
    Aurubis AG 66,95 € -20,94% 84,68 € 86,62 € 57,36 € 22,71% 16,72% Hist. Kurse »
    K+S AG 13,815 € -21,79% 17,665 € 18,475 € 12,155 € 25,22% 13,66% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 29,60 € -23,44% 38,66 € 39,92 € 28,85 € 25,85% 2,60% Hist. Kurse »
    Befesa 28,60 € -23,81% 37,54 € 39,62 € 23,48 € 27,81% 21,81% Hist. Kurse »
    Lanxess AG 26,91 € -25,23% 35,99 € 37,05 € 20,14 € 27,37% 33,61% Hist. Kurse »
    Lufthansa 6,826 € -25,80% 9,199 € 9,932 € 6,302 € 31,27% 8,31% Hist. Kurse »
    thyssenkrupp 4,836 € -26,84% 6,61 € 7,54 € 4,291 € 35,86% 12,70% Hist. Kurse »
    Wacker Chemie AG 102,25 € -28,67% 143,35 € 146,60 € 90,34 € 30,25% 13,18% Hist. Kurse »
    Hugo Boss AG 47,85 € -30,71% 69,06 € 75,76 € 45,70 € 36,84% 4,70% Hist. Kurse »
    Sixt SE St 79,00 € -30,76% 114,10 € 122,40 € 77,10 € 35,46% 2,46% Hist. Kurse »
    Delivery Hero SE 25,96 € -34,44% 39,60 € 43,955 € 14,92 € 40,94% 73,99% Hist. Kurse »
    Evotec 9,76 € -42,57% 16,995 € 24,44 € 8,52 € 60,07% 14,55% Hist. Kurse »
    SMA Solar Technology AG 50,05 € -52,47% 105,30 € 112,70 € 45,20 € 55,59% 10,73% Hist. Kurse »
    HelloFresh SE 6,114 € -75,24% 24,69 € 34,36 € 6,06 € 82,21% 0,89% Hist. Kurse »
    ausgewählte:
    Charts vergleichen