2.337,69 | -0,90% | -21,2268 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | - | - | - | 2.337,69 | - | - | |
30.05.24 | - | - | - | 2.358,92 | - | - | |
29.05.24 | - | - | - | 2.363,72 | - | - | |
28.05.24 | - | - | - | 2.401,49 | - | - | |
27.05.24 | - | - | - | 2.408,91 | - | - | |
24.05.24 | - | - | - | 2.408,59 | - | - | |
23.05.24 | - | - | - | 2.419,94 | - | - | |
22.05.24 | - | - | - | 2.439,56 | - | - | |
21.05.24 | - | - | - | 2.484,36 | - | - | |
20.05.24 | - | - | - | 2.503,97 | - | - | |
17.05.24 | - | - | - | 2.500,34 | - | - | |
16.05.24 | - | - | - | 2.493,52 | - | - | |
15.05.24 | - | - | - | 2.491,36 | - | - | |
14.05.24 | - | - | - | 2.493,28 | - | - | |
13.05.24 | - | - | - | 2.496,56 | - | - | |
10.05.24 | - | - | - | 2.489 | - | - | |
09.05.24 | - | - | - | 2.485,79 | - | - | |
08.05.24 | - | - | - | 2.504,15 | - | - | |
07.05.24 | - | - | - | 2.511,08 | - | - | |
06.05.24 | - | - | - | 2.497,06 | - | - | |
03.05.24 | - | - | - | 2.488,95 | - | - | |
02.05.24 | - | - | - | 2.466,75 | - | - |
1 Woche | 2.408,59 | -2,94% |
1 Monat | 2.432,31 | -3,89% |
3 Monate | 2.532,73 | -7,70% |
Lfd. Jahr | 2.662,81 | -12,21% |
1 Jahr | 2.198,34 | +6,34% |
3 Jahre | - | - |
Keine Daten vorhanden |