2.298,76 | +0,82% | +18,6555 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | - | - | - | 2.298,76 | - | - | |
30.05.24 | - | - | - | 2.280,11 | - | - | |
29.05.24 | - | - | - | 2.294,11 | - | - | |
28.05.24 | - | - | - | 2.306,24 | - | - | |
27.05.24 | - | - | - | 2.322,47 | - | - | |
24.05.24 | - | - | - | 2.322,15 | - | - | |
23.05.24 | - | - | - | 2.322,59 | - | - | |
22.05.24 | - | - | - | 2.341,63 | - | - | |
21.05.24 | - | - | - | 2.343,4 | - | - | |
20.05.24 | - | - | - | 2.336,51 | - | - | |
17.05.24 | - | - | - | 2.331,51 | - | - | |
16.05.24 | - | - | - | 2.331,34 | - | - | |
15.05.24 | - | - | - | 2.335,51 | - | - | |
14.05.24 | - | - | - | 2.319,55 | - | - | |
13.05.24 | - | - | - | 2.314,7 | - | - | |
10.05.24 | - | - | - | 2.325,49 | - | - | |
09.05.24 | - | - | - | 2.314,03 | - | - | |
08.05.24 | - | - | - | 2.305,13 | - | - | |
07.05.24 | - | - | - | 2.305,56 | - | - | |
06.05.24 | - | - | - | 2.305,46 | - | - | |
03.05.24 | - | - | - | 2.289,39 | - | - | |
02.05.24 | - | - | - | 2.278,66 | - | - |
1 Woche | 2.322,15 | -1,01% |
1 Monat | 2.269,19 | +1,30% |
3 Monate | 2.326,17 | -1,18% |
Lfd. Jahr | 2.199,91 | +4,49% |
1 Jahr | 2.044,14 | +12,46% |
3 Jahre | - | - |
Keine Daten vorhanden |