371,9249 | +1,32% | +4,8554 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | - | - | - | 371,9249 | - | - | |
30.05.24 | - | - | - | 367,0695 | - | - | |
29.05.24 | - | - | - | 366,1145 | - | - | |
28.05.24 | - | - | - | 369,3952 | - | - | |
27.05.24 | - | - | - | 373,573 | - | - | |
24.05.24 | - | - | - | 373,3551 | - | - | |
23.05.24 | - | - | - | 374,836 | - | - | |
22.05.24 | - | - | - | 377,5018 | - | - | |
21.05.24 | - | - | - | 377,4865 | - | - | |
20.05.24 | - | - | - | 376,6813 | - | - | |
17.05.24 | - | - | - | 377,6222 | - | - | |
16.05.24 | - | - | - | 377,7022 | - | - | |
15.05.24 | - | - | - | 377,9147 | - | - | |
14.05.24 | - | - | - | 372,9887 | - | - | |
13.05.24 | - | - | - | 371,7154 | - | - | |
10.05.24 | - | - | - | 370,8737 | - | - | |
09.05.24 | - | - | - | 369,6354 | - | - | |
08.05.24 | - | - | - | 367,3667 | - | - | |
07.05.24 | - | - | - | 368,3512 | - | - | |
06.05.24 | - | - | - | 365,0501 | - | - | |
03.05.24 | - | - | - | 363,9009 | - | - | |
02.05.24 | - | - | - | 362,9288 | - | - |
1 Woche | 373,573 | -0,44% |
1 Monat | 363,9009 | +2,20% |
3 Monate | 374,0286 | -0,56% |
Lfd. Jahr | 353,3423 | +5,26% |
1 Jahr | 341,407 | +8,94% |
3 Jahre | - | - |
Keine Daten vorhanden |