18.157,28 | +0,23% | +42,209 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,36 € / 3,37 € |
HG9NMG
| |
Call | 15,0 | 1,11 € / 1,12 € |
HS43TD
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 33,39 € / 33,40 € |
HS4CFF
| |
Put | 15,2 | 11,05 € / 11,06 € |
HS5TP1
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS43TD
,
HS5TP1
,
HG9NMG
,
HS4CFF
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:23 | 18.157,28 | 0 | 0 | 0 | 0 | ||
22:00:11 | 18.157,53 | 0 | 0 | 0 | 0 | ||
22:00:02 | 18.157,56 | 0 | 0 | 0 | 0 | ||
21:59:51 | 18.158,46 | 0 | 0 | 0 | 0 | ||
21:59:42 | 18.162,79 | 0 | 0 | 0 | 0 | ||
21:59:32 | 18.163,86 | 0 | 0 | 0 | 0 | ||
21:59:22 | 18.168,92 | 0 | 0 | 0 | 0 | ||
21:59:11 | 18.172,04 | 0 | 0 | 0 | 0 | ||
21:59:01 | 18.169,69 | 0 | 0 | 0 | 0 | ||
21:58:51 | 18.169,36 | 0 | 0 | 0 | 0 | ||
21:58:42 | 18.169,23 | 0 | 0 | 0 | 0 | ||
21:58:31 | 18.169,49 | 0 | 0 | 0 | 0 | ||
21:58:21 | 18.169,37 | 0 | 0 | 0 | 0 | ||
21:58:11 | 18.168,18 | 0 | 0 | 0 | 0 | ||
21:58:02 | 18.169,7 | 0 | 0 | 0 | 0 | ||
21:57:51 | 18.168,1 | 0 | 0 | 0 | 0 | ||
21:57:41 | 18.165,8 | 0 | 0 | 0 | 0 | ||
21:57:31 | 18.168,1 | 0 | 0 | 0 | 0 | ||
21:57:21 | 18.168,53 | 0 | 0 | 0 | 0 | ||
21:57:11 | 18.169,46 | 0 | 0 | 0 | 0 | ||
21:57:02 | 18.168,29 | 0 | 0 | 0 | 0 | ||
21:56:51 | 18.170,06 | 0 | 0 | 0 | 0 | ||
21:56:42 | 18.170,81 | 0 | 0 | 0 | 0 | ||
21:56:32 | 18.169,8 | 0 | 0 | 0 | 0 | ||
21:56:21 | 18.168,17 | 0 | 0 | 0 | 0 | ||
21:56:11 | 18.170,03 | 0 | 0 | 0 | 0 | ||
21:56:02 | 18.168,72 | 0 | 0 | 0 | 0 | ||
21:55:52 | 18.168,65 | 0 | 0 | 0 | 0 | ||
21:55:42 | 18.168,02 | 0 | 0 | 0 | 0 | ||
21:55:31 | 18.166,32 | 0 | 0 | 0 | 0 | ||
21:55:22 | 18.166,31 | 0 | 0 | 0 | 0 | ||
21:55:12 | 18.167,96 | 0 | 0 | 0 | 0 | ||
21:55:02 | 18.166,98 | 0 | 0 | 0 | 0 | ||
21:54:52 | 18.166,88 | 0 | 0 | 0 | 0 | ||
21:54:41 | 18.159,57 | 0 | 0 | 0 | 0 | ||
21:54:31 | 18.157,48 | 0 | 0 | 0 | 0 | ||
21:54:21 | 18.158,67 | 0 | 0 | 0 | 0 | ||
21:54:11 | 18.160,76 | 0 | 0 | 0 | 0 | ||
21:54:01 | 18.158,3 | 0 | 0 | 0 | 0 | ||
21:53:52 | 18.157,78 | 0 | 0 | 0 | 0 | ||
21:53:41 | 18.157,71 | 0 | 0 | 0 | 0 | ||
21:53:31 | 18.155,76 | 0 | 0 | 0 | 0 | ||
21:53:21 | 18.154,81 | 0 | 0 | 0 | 0 | ||
21:53:11 | 18.155,6 | 0 | 0 | 0 | 0 | ||
21:53:01 | 18.155,48 | 0 | 0 | 0 | 0 | ||
21:52:52 | 18.155,29 | 0 | 0 | 0 | 0 | ||
21:52:42 | 18.155,76 | 0 | 0 | 0 | 0 | ||
21:52:31 | 18.152,36 | 0 | 0 | 0 | 0 | ||
21:52:21 | 18.151,76 | 0 | 0 | 0 | 0 | ||
21:52:12 | 18.151,69 | 0 | 0 | 0 | 0 | ||
21:52:01 | 18.152,61 | 0 | 0 | 0 | 0 | ||
21:51:52 | 18.152,35 | 0 | 0 | 0 | 0 | ||
21:51:42 | 18.152,68 | 0 | 0 | 0 | 0 | ||
21:51:31 | 18.151,34 | 0 | 0 | 0 | 0 | ||
21:51:22 | 18.151,45 | 0 | 0 | 0 | 0 | ||
21:51:12 | 18.152,18 | 0 | 0 | 0 | 0 | ||
21:51:01 | 18.152,67 | 0 | 0 | 0 | 0 | ||
21:50:52 | 18.153,18 | 0 | 0 | 0 | 0 | ||
21:50:42 | 18.153,09 | 0 | 0 | 0 | 0 | ||
21:50:32 | 18.151,34 | 0 | 0 | 0 | 0 | ||
21:50:23 | 18.148,37 | 0 | 0 | 0 | 0 | ||
21:50:16 | 18.148,2 | 0 | 0 | 0 | 0 | ||
21:50:06 | 18.148,85 | 0 | 0 | 0 | 0 | ||
21:50:00 | 18.147,67 | 0 | 0 | 0 | 0 | ||
21:49:46 | 18.149,65 | 0 | 0 | 0 | 0 | ||
21:49:36 | 18.148,65 | 0 | 0 | 0 | 0 | ||
21:49:26 | 18.149,13 | 0 | 0 | 0 | 0 | ||
21:49:16 | 18.150,57 | 0 | 0 | 0 | 0 | ||
21:49:06 | 18.150,19 | 0 | 0 | 0 | 0 | ||
21:48:56 | 18.148,64 | 0 | 0 | 0 | 0 | ||
21:48:46 | 18.149,42 | 0 | 0 | 0 | 0 | ||
21:48:36 | 18.151,92 | 0 | 0 | 0 | 0 | ||
21:48:26 | 18.150,7 | 0 | 0 | 0 | 0 | ||
21:48:16 | 18.150,76 | 0 | 0 | 0 | 0 | ||
21:48:06 | 18.149,13 | 0 | 0 | 0 | 0 | ||
21:47:56 | 18.146,97 | 0 | 0 | 0 | 0 | ||
21:47:46 | 18.146,98 | 0 | 0 | 0 | 0 | ||
21:47:36 | 18.147,28 | 0 | 0 | 0 | 0 | ||
21:47:26 | 18.146,22 | 0 | 0 | 0 | 0 | ||
21:47:16 | 18.145,83 | 0 | 0 | 0 | 0 | ||
21:47:06 | 18.147,17 | 0 | 0 | 0 | 0 | ||
21:46:56 | 18.148,25 | 0 | 0 | 0 | 0 | ||
21:46:46 | 18.147,68 | 0 | 0 | 0 | 0 | ||
21:46:36 | 18.148,52 | 0 | 0 | 0 | 0 | ||
21:46:26 | 18.148,93 | 0 | 0 | 0 | 0 | ||
21:46:16 | 18.151,66 | 0 | 0 | 0 | 0 | ||
21:46:06 | 18.150,01 | 0 | 0 | 0 | 0 | ||
21:45:56 | 18.151,09 | 0 | 0 | 0 | 0 | ||
21:45:46 | 18.151,03 | 0 | 0 | 0 | 0 | ||
21:45:36 | 18.149,97 | 0 | 0 | 0 | 0 | ||
21:45:28 | 18.151,18 | 0 | 0 | 0 | 0 | ||
21:45:13 | 18.151,4 | 0 | 0 | 0 | 0 | ||
21:45:03 | 18.150,47 | 0 | 0 | 0 | 0 | ||
21:44:53 | 18.151,77 | 0 | 0 | 0 | 0 | ||
21:44:44 | 18.152 | 0 | 0 | 0 | 0 | ||
21:44:33 | 18.152,36 | 0 | 0 | 0 | 0 | ||
21:44:23 | 18.153,25 | 0 | 0 | 0 | 0 | ||
21:44:13 | 18.157,95 | 0 | 0 | 0 | 0 | ||
21:44:03 | 18.158,29 | 0 | 0 | 0 | 0 | ||
21:43:53 | 18.157,92 | 0 | 0 | 0 | 0 |