16.685,97 | -0,07% | -12,35 |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
B.O.S. Better Online Solutions | 15 | 0,00% | 6 | 2,76 $ | 17.05.24 |
GigaMedia | 14 | 0,00% | 11 | 1,29 € | 17.05.24 |
Spanish Broadcasting System Inc. | 1 | 0,00% | 4 | 0,30 $ | 14.05.24 |
Seelos Therapeutics Inc | 1 | 0,00% | 1 | 2,00 € | 16.05.24 |
Alphabet A | 959.158 | 6,22% | 5.920 | 162,02 € | 08:18 |
Aeterna Zentaris Inc | 10 | 0,00% | 1 | 7,82 € | 17.05.24 |
China Natural Resources | 9 | 0,00% | 10 | 0,9331 $ | 17.05.24 |
Neomagic | 1 | 0,00% | 65 | 0,0122 $ | 17.05.24 |
Acorda Therapeutics | 1 | 0,00% | 1 | 0,59 $ | 17.05.24 |
Salem Media Group | 7 | 0,00% | 21 | 0,3203 $ | 17.05.24 |
MIND Technology Inc | 6 | 0,00% | 1 | 4,02 € | 08:01 |
Enzon Pharmaceuticals | 5 | 0,00% | 74 | 0,0665 € | 17.05.24 |
BONSO Electronics Int. | 0 | 0,00% | 5 | 0,10 $ | 14.05.24 |
Plus Therapeutics | 5 | 0,00% | 2 | 2,015 € | 08:04 |
SVB Financial Group | 4 | 0,00% | 59 | 0,06 $ | 17.05.24 |
ASML Holding ADR | 339.636 | 2,20% | 398 | 854,00 € | 08:01 |
ZW Data Action Technologies | 3 | 0,00% | 4 | 0,769 $ | 17.05.24 |
Costco Wholesale Ltd. | 325.254 | 2,11% | 444 | 733,00 € | 08:01 |
Oracle Corp. | 313.445 | 2,03% | 2.750 | 113,98 € | 08:04 |
Microsoft Corp. | 2.886.184 | 18,72% | 7.430 | 388,45 € | 08:24 |
Apple | 2.752.648 | 17,86% | 15.787 | 174,36 € | 08:24 |
Nvidia | 2.113.579 | 13,71% | 2.470 | 855,70 € | 08:25 |
Amazon | 1.744.405 | 11,32% | 10.260 | 170,02 € | 08:17 |
Zoom Technologies Inc | 0 | 0,00% | 3 | - $ | 07.05.24 |
MACE SEC Int. INC | 3 | 0,00% | 59 | 0,04406 $ | 17.05.24 |
Cyanotech Corporation | 2 | 0,00% | 6 | 0,34185 $ | 17.05.24 |
Adobe Inc | 203.496 | 1,32% | 455 | 446,95 € | 08:08 |
Qualcomm | 201.040 | 1,30% | 1.120 | 179,50 € | 08:16 |
Beverly Hills Bancorp | 0 | 0,00% | 19 | - $ | 02.05.24 |
Cyren | 0 | 0,00% | 91 | 0,0002 $ | 13.05.24 |
Cisco Systems Inc. | 180.345 | 1,17% | 4.060 | 44,42 € | 08:16 |
Biolase | 0 | 0,00% | 1 | 0,1646 € | 17.05.24 |
Intuit | 170.350 | 1,11% | 281 | 607,20 € | 08:11 |
Applied Materials Inc. | 165.390 | 1,07% | 845 | 195,70 € | 08:12 |
Amgen Inc. | 153.463 | 1,00% | 535 | 286,75 € | 08:25 |
Comcast Corp | 143.213 | 0,93% | 3.960 | 36,165 € | 17.05.24 |
Intuitive Surgical Inc. | 129.474 | 0,84% | 352 | 367,75 € | 08:00 |
Charles Schwab Corp. | 128.874 | 0,84% | 1.770 | 72,81 € | 08:00 |
Intel Corp. | 124.005 | 0,80% | 4.220 | 29,385 € | 08:25 |
Lam Research Corp. | 110.414 | 0,72% | 132 | 837,80 € | 08:00 |
KLA-Tencor | 96.171 | 0,62% | 139 | 689,50 € | 08:21 |
Fiserv | 90.590 | 0,59% | 642 | 141,04 € | 08:00 |
Starbucks | 82.674 | 0,54% | 1.150 | 71,89 € | 08:23 |
Gilead Sciences Inc. | 77.600 | 0,50% | 1.250 | 62,08 € | 08:00 |
Cadence Design Systems | 72.626 | 0,47% | 272 | 266,95 € | 08:00 |
Mitsui & Company Ltd. ADR | 69.671 | 0,45% | 75 | 925,00 € | 17.05.24 |
Cintas Corp | 64.491 | 0,42% | 102 | 633,20 € | 17.05.24 |
NetEase ADR | 61.269 | 0,40% | 625 | 98,00 € | 08:00 |
Marvell Technology Group Inc | 57.234 | 0,37% | 866 | 66,09 € | 08:00 |
Paccar | 50.670 | 0,33% | 523 | 96,92 € | 17.05.24 |
Copart | 48.010 | 0,31% | 960 | 50,01 € | 08:00 |
Microchip Technology | 47.499 | 0,31% | 544 | 87,26 € | 08:09 |
Autodesk | 44.118 | 0,29% | 216 | 204,25 € | 08:00 |
Ross Stores | 42.313 | 0,27% | 343 | 123,20 € | 17.05.24 |
Paychex | 41.742 | 0,27% | 360 | 115,82 € | 08:22 |
Anglo American ADR | 36.530 | 0,24% | 2.452 | 14,90 € | 17.05.24 |
Fastenal | 35.156 | 0,23% | 574 | 61,27 € | 08:00 |
Arch Capital Group | 34.910 | 0,23% | 373 | 93,55 € | 08:12 |
Trip.com Group Ltd Sp ADR | 34.325 | 0,22% | 660 | 52,00 € | 08:17 |
Electronic Arts | 32.559 | 0,21% | 277 | 117,54 € | 17.05.24 |
Cognizant Technology Solutions Corp. | 31.714 | 0,21% | 501 | 63,25 € | 17.05.24 |
ASM Int. | 31.683 | 0,21% | 49 | 645,80 € | 08:08 |
Biogen | 30.702 | 0,20% | 145 | 211,30 € | 08:10 |
Garmin | 30.325 | 0,20% | 193 | 157,50 € | 08:24 |
Ryanair Holdings ADR | 26.417 | 0,17% | 228 | 116,00 € | 08:14 |
Ansys | 26.141 | 0,17% | 87 | 300,30 € | 17.05.24 |
eBay Inc. | 24.606 | 0,16% | 519 | 47,41 € | 08:18 |
T. Rowe Price Group | 24.146 | 0,16% | 226 | 106,84 € | 08:25 |
Fifth Third Bancorp | 23.921 | 0,16% | 681 | 35,125 € | 08:00 |
Take-Two Interactive Software | 23.245 | 0,15% | 170 | 136,68 € | 08:20 |
Deckers Outdoor | 21.268 | 0,14% | 26 | 813,00 € | 17.05.24 |
MicroStrategy Inc. | 20.033 | 0,13% | 14 | 1.465,5 € | 08:24 |
PTC | 19.983 | 0,13% | 118 | 168,85 € | 17.05.24 |
Align Technology | 19.618 | 0,13% | 78 | 250,90 € | 17.05.24 |
Huntington Bancshares Inc. | 18.925 | 0,12% | 1.450 | 13,052 € | 17.05.24 |
Entegris Inc | 18.092 | 0,12% | 151 | 119,98 € | 17.05.24 |
Cincinnati Financial | 17.397 | 0,11% | 159 | 109,55 € | 17.05.24 |
Alnylam Pharmaceuticals | 17.260 | 0,11% | 125 | 138,60 € | 17.05.24 |
Check Point Software Ltd. | 16.780 | 0,11% | 121 | 138,95 € | 17.05.24 |
Teva Pharmaceutical Ltd. ADR | 16.688 | 0,11% | 1.120 | 14,90 € | 17.05.24 |
Northern Trust | 16.561 | 0,11% | 208 | 79,50 € | 16.05.24 |
Illumina | 16.187 | 0,11% | 158 | 102,42 € | 08:00 |
Ericsson B ADR | 16.016 | 0,10% | 3.080 | 5,20 € | 17.05.24 |
VeriSign | 15.999 | 0,10% | 102 | 156,70 € | 17.05.24 |
Expeditors | 15.615 | 0,10% | 145 | 107,40 € | 17.05.24 |
Zebra Technologies | 15.230 | 0,10% | 52 | 291,70 € | 08:00 |
Gen Digital Inc. | 14.608 | 0,09% | 641 | 22,80 € | 17.05.24 |
BioMarin Pharmaceutical | 13.330 | 0,09% | 188 | 71,02 € | 17.05.24 |
Akamai Technologies | 13.281 | 0,09% | 152 | 87,54 € | 17.05.24 |
Manhattan Associates Inc | 13.000 | 0,08% | 63 | 208,00 € | 17.05.24 |
Flex | 12.061 | 0,08% | 454 | 26,565 € | 08:04 |
Incyte | 11.792 | 0,08% | 224 | 52,62 € | 17.05.24 |
Morningstar | 11.771 | 0,08% | 43 | 276,00 € | 17.05.24 |
Caseys General Stores | 11.628 | 0,08% | 37 | 312,00 € | 16.05.24 |
Sarepta Therapeutics | 11.301 | 0,07% | 93 | 121,15 € | 17.05.24 |
Clean Harbors | 10.507 | 0,07% | 54 | 194,25 € | 17.05.24 |
Bruker Corp | 10.228 | 0,07% | 147 | 69,54 € | 08:05 |
Juniper Networks | 10.162 | 0,07% | 322 | 31,55 € | 08:00 |
Be Semiconduct | 10.152 | 0,07% | 79 | 128,00 € | 08:07 |
Wynn Resorts | 10.127 | 0,07% | 114 | 89,13 € | 08:00 |
East West Bancorp | 10.105 | 0,07% | 141 | 71,50 € | 17.05.24 |
Lamar Advertising Company A | 9.634 | 0,06% | 88 | 110,00 € | 08:01 |
Qiagen NV | 9.559 | 0,06% | 228 | 41,92 € | 08:00 |
Churchill Downs Inc | 9.473 | 0,06% | 75 | 127,00 € | 13.05.24 |
C.H. Robinson Worldwide Inc. | 8.924 | 0,06% | 117 | 76,50 € | 16.05.24 |
Henry Schein Inc. | 8.916 | 0,06% | 130 | 68,62 € | 17.05.24 |
Exact Sciences | 8.491 | 0,06% | 181 | 47,00 € | 17.05.24 |
SEI Investments Company Inc | 8.212 | 0,05% | 131 | 62,50 € | 17.05.24 |
Descartes Systems | 7.704 | 0,05% | 85 | 90,55 € | 17.05.24 |
Open Text | 7.695 | 0,05% | 272 | 28,34 € | 08:00 |
Pan American Silver Corp. | 7.613 | 0,05% | 364 | 20,89 € | 08:19 |
Universal Display | 7.597 | 0,05% | 47 | 160,30 € | 16.05.24 |
Cognex Corporation | 7.573 | 0,05% | 173 | 43,67 € | 16.05.24 |
Amkor | 7.477 | 0,05% | 246 | 30,44 € | 17.05.24 |
Ciena | 6.804 | 0,04% | 151 | 45,00 € | 17.05.24 |
Commerce Banc Inc | 6.771 | 0,04% | 130 | 52,00 € | 08:00 |
Insight Enterprises Inc | 6.246 | 0,04% | 33 | 191,70 € | 16.05.24 |
Nexstar Media Group Inc. | 6.188 | 0,04% | 39 | 157,25 € | 17.05.24 |
Zions Bancorporation | 6.108 | 0,04% | 148 | 41,225 € | 16.05.24 |
Landstar System Inc | 6.001 | 0,04% | 36 | 168,00 € | 08:04 |
Credit Acceptance | 5.814 | 0,04% | 13 | 450,00 € | 08:00 |
BOK Financial Corp | 5.693 | 0,04% | 65 | 87,50 € | 08:04 |
EnLink Midstream | 5.595 | 0,04% | 457 | 12,248 € | 17.05.24 |
Beacon Roofing Supply Inc | 5.582 | 0,04% | 63 | 88,00 € | 08:04 |
Aaon | 5.571 | 0,04% | 82 | 68,26 € | 08:17 |
Cirrus Logic Inc | 5.552 | 0,04% | 54 | 103,00 € | 17.05.24 |
Dentsply Int. | 5.545 | 0,04% | 216 | 25,73 € | 17.05.24 |
Cytokinetics | 5.393 | 0,03% | 98 | 55,00 € | 17.05.24 |
Nova Measuring Instruments | 5.198 | 0,03% | 29 | 181,00 € | 08:01 |
Bank OZK | 5.152 | 0,03% | 115 | 44,77 € | 08:11 |
Columbia Sportswear Company | 5.145 | 0,03% | 66 | 78,00 € | 14.05.24 |
Casella Waste A | 5.079 | 0,03% | 57 | 89,12 € | 17.05.24 |
Ionis Pharmaceuticals Inc | 4.948 | 0,03% | 146 | 33,95 € | 17.05.24 |
Option Care Health | 4.892 | 0,03% | 180 | 27,20 € | 17.05.24 |
Patterson UTI Energy | 4.317 | 0,03% | 415 | 10,40 € | 08:01 |
Utd. Bankshares | 4.313 | 0,03% | 135 | 32,00 € | 08:04 |
American Eagle Outfitters | 4.305 | 0,03% | 197 | 21,80 € | 08:00 |
Columbia Banking System Inc | 4.260 | 0,03% | 209 | 20,42 $ | 17.05.24 |
Franklin Electric | 4.249 | 0,03% | 46 | 92,00 € | 08:02 |
Stericycle | 3.960 | 0,03% | 92 | 43,00 € | 08:00 |
Blackbaud | 3.904 | 0,03% | 54 | 72,50 € | 17.05.24 |
FormFactor | 3.826 | 0,02% | 77 | 49,60 € | 16.05.24 |
UMB Financial | 3.792 | 0,02% | 48 | 78,50 € | 08:06 |
Millicom | 3.786 | 0,02% | 172 | 22,00 € | 08:01 |
Perrigo Company | 3.734 | 0,02% | 135 | 27,59 € | 17.05.24 |
Sterling Infrastructure Inc | 3.709 | 0,02% | 31 | 119,90 € | 08:00 |
Tower Semiconductor | 3.696 | 0,02% | 109 | 33,80 € | 17.05.24 |
Urban Outfitters | 3.579 | 0,02% | 93 | 38,40 € | 16.05.24 |
Sanmina Corporation | 3.562 | 0,02% | 58 | 61,58 € | 08:00 |
Otter Tail | 3.545 | 0,02% | 42 | 85,00 € | 08:01 |
Azenta | 3.521 | 0,02% | 75 | 47,00 € | 17.05.24 |
Axcelis Technologies Inc. | 3.437 | 0,02% | 33 | 104,95 € | 17.05.24 |
Axos Bank | 3.406 | 0,02% | 59 | 57,50 € | 14.05.24 |
Synaptics | 3.383 | 0,02% | 39 | 86,68 € | 17.05.24 |
Liberty Global C | 3.310 | 0,02% | 211 | 15,70 € | 17.05.24 |
Cavco Industries Inc | 3.095 | 0,02% | 8 | 370,65 $ | 17.05.24 |
Steven Madden | 2.919 | 0,02% | 76 | 38,40 € | 16.05.24 |
Alliance Resource Partners | 2.907 | 0,02% | 127 | 22,85 $ | 17.05.24 |
Wolfspeed Inc. | 2.904 | 0,02% | 125 | 23,17 € | 08:00 |
J+J Snack Foods | 2.892 | 0,02% | 19 | 151,00 € | 17.05.24 |
Amedisys | 2.862 | 0,02% | 33 | 88,00 € | 08:01 |
Liberty Global A | 2.704 | 0,02% | 171 | 15,775 € | 16.05.24 |
ArcBest | 2.685 | 0,02% | 26 | 105,00 € | 17.05.24 |
Golar LNG | 2.656 | 0,02% | 108 | 24,62 € | 17.05.24 |
Internet Initiative Japan Inc ADR | 2.511 | 0,02% | 88 | 28,40 € | 17.05.24 |
Cal-Maine Foods Inc. | 2.387 | 0,02% | 44 | 54,02 € | 08:00 |
J2 Global | 2.370 | 0,02% | 45 | 52,50 € | 17.05.24 |
Patrick Industries | 2.369 | 0,02% | 22 | 107,00 € | 15.05.24 |
Helen Of Troy | 2.351 | 0,02% | 24 | 99,00 € | 17.05.24 |
Semtech | 2.343 | 0,02% | 64 | 36,52 € | 08:00 |
Patterson Companies | 2.329 | 0,02% | 97 | 24,00 € | 16.05.24 |
Agilysys Inc. | 2.321 | 0,02% | 25 | 91,50 € | 17.05.24 |
Acadia Pharmaceuticals | 2.299 | 0,01% | 164 | 14,005 € | 08:06 |
Vericel | 2.078 | 0,01% | 47 | 44,00 € | 08:04 |
Conmed | 1.960 | 0,01% | 29 | 67,00 € | 15.05.24 |
Cheesecake Factory Inc | 1.807 | 0,01% | 51 | 35,60 € | 17.05.24 |
Hawkins | 1.646 | 0,01% | 21 | 78,00 € | 08:04 |
Andersons | 1.627 | 0,01% | 34 | 48,56 € | 17.05.24 |
Helios Techs | 1.566 | 0,01% | 32 | 48,20 € | 17.05.24 |
Blackberry | 1.563 | 0,01% | 579 | 2,701 € | 08:22 |
Century Aluminium | 1.548 | 0,01% | 92 | 16,75 € | 17.05.24 |
Huron Consulting | 1.509 | 0,01% | 19 | 80,50 € | 08:01 |
Perdoceo Education Corp | 1.432 | 0,01% | 66 | 21,80 € | 08:00 |
NetScout Systems | 1.392 | 0,01% | 72 | 19,30 € | 17.05.24 |
Encore Capital Group | 1.333 | 0,01% | 31 | 43,00 € | 08:00 |
Cohu | 1.317 | 0,01% | 48 | 27,20 € | 17.05.24 |
Meta Financial Group | 1.312 | 0,01% | 26 | 50,00 € | 16.05.24 |
CSG Systems Int. | 1.286 | 0,01% | 33 | 39,40 € | 08:01 |
Omnicell | 1.271 | 0,01% | 45 | 28,20 € | 08:00 |
Calumet Specialty Products | 1.237 | 0,01% | 79 | 15,72 $ | 17.05.24 |
Amerco | 1.235 | 0,01% | 20 | 63,00 € | 17.05.24 |
BioCryst Pharmaceuticals Inc | 1.206 | 0,01% | 206 | 5,844 € | 08:00 |
Winmark | 1.187 | 0,01% | 3 | 340,00 € | 08:08 |
Columbus Mckinnon Corp | 1.179 | 0,01% | 29 | 41,00 € | 08:00 |
G-III Apparel Group | 1.171 | 0,01% | 46 | 25,60 € | 08:01 |
SSR Mining | 1.093 | 0,01% | 202 | 5,40 € | 08:20 |
Middlesex Water Company | 1.019 | 0,01% | 18 | 57,19 $ | 17.05.24 |
Vicor Corp | 1.015 | 0,01% | 33 | 30,94 € | 15.05.24 |
Cracker Barrel Old Country Store Inc. | 1.012 | 0,01% | 22 | 45,60 € | 17.05.24 |
Shoe Carnival | 968 | 0,01% | 28 | 34,35 $ | 17.05.24 |
Capital Southwest | 956 | 0,01% | 40 | 23,92 € | 17.05.24 |
Barrett Business Services | 870 | 0,01% | 8 | 115,00 € | 08:00 |
MATTHEWS Int. | 856 | 0,01% | 32 | 27,00 € | 17.05.24 |
Usana Health Sciences | 852 | 0,01% | 19 | 43,80 € | 17.05.24 |
Ballard Power | 839 | 0,01% | 299 | 2,81 € | 08:00 |
IMAX Corp | 821 | 0,01% | 53 | 15,60 € | 08:00 |
Amerisafe Inc | 816 | 0,01% | 19 | 42,64 € | 08:00 |
CECO Environmental | 814 | 0,01% | 35 | 23,42 € | 16.05.24 |
Bj's Restaurants | 801 | 0,01% | 23 | 34,20 € | 17.05.24 |
Veradigm Inc | 780 | 0,01% | 108 | 7,20 € | 08:01 |
Healthcare Services Group | 773 | 0,01% | 74 | 10,50 € | 15.05.24 |
Stagwell Inc A | 766 | 0,00% | 121 | 6,35 € | 08:01 |
Monro Muffler | 753 | 0,00% | 30 | 25,20 € | 17.05.24 |
Atrion Corp | 750 | 0,00% | 2 | 426,00 € | 08:08 |
Rush Enterprises Inc B | 698 | 0,00% | 18 | 39,00 € | 08:04 |
HEIDRICK & STRUGGLES Int. IN | 655 | 0,00% | 20 | 33,00 € | 17.05.24 |
Bel Fuse Inc B | 638 | 0,00% | 11 | 60,00 € | 17.05.24 |
Covenant Transportation Group | 616 | 0,00% | 14 | 42,60 € | 08:00 |
The Hackett Group | 590 | 0,00% | 30 | 19,80 € | 08:00 |
Cass Information Systems | 574 | 0,00% | 14 | 42,00 € | 08:00 |
Ituran Location and Control | 561 | 0,00% | 20 | 27,45 $ | 17.05.24 |
Cresud SA ADR | 551 | 0,00% | 59 | 9,30 € | 08:02 |
Olympic Steel | 543 | 0,00% | 11 | 48,80 € | 08:00 |
Clearfield | 536 | 0,00% | 15 | 35,14 € | 16.05.24 |
Perion Network | 521 | 0,00% | 47 | 11,08 € | 17.05.24 |
Sinclair Inc | 521 | 0,00% | 40 | 13,10 € | 17.05.24 |
Cross Country Healthcare | 518 | 0,00% | 37 | 13,90 € | 13.05.24 |
Orthofix Inc. | 500 | 0,00% | 37 | 13,60 € | 08:04 |
Daktronics | 489 | 0,00% | 46 | 10,70 € | 17.05.24 |
Astronics | 486 | 0,00% | 26 | 18,80 € | 08:00 |
Daily Journal | 483 | 0,00% | 1 | 350,00 € | 17.05.24 |
SunPower Corp. | 451 | 0,00% | 175 | 2,5745 € | 08:22 |
Heron Therapeutics Inc. | 448 | 0,00% | 150 | 2,986 € | 08:09 |
3D Systems Corp | 443 | 0,00% | 133 | 3,323 € | 17.05.24 |
Allient Inc | 431 | 0,00% | 17 | 26,00 € | 17.05.24 |
Consolidated Water Co Ltd | 406 | 0,00% | 16 | 25,80 € | 17.05.24 |
Lexicon Pharmaceuticals Inc | 404 | 0,00% | 245 | 1,649 € | 17.05.24 |
Methode Electronics | 403 | 0,00% | 35 | 11,40 € | 08:01 |
Denny's Corp. | 401 | 0,00% | 53 | 7,55 € | 16.05.24 |
American Superconductor | 399 | 0,00% | 30 | 13,15 € | 16.05.24 |
Hudson Technologies | 384 | 0,00% | 45 | 8,45 € | 08:03 |
Artesian Resources Corp | 378 | 0,00% | 9 | 40,21 $ | 17.05.24 |
Value Line | 371 | 0,00% | 10 | 38,82 $ | 16.05.24 |
Hingham Institution Savings | 366 | 0,00% | 2 | 170,00 € | 08:00 |
OraSure Tech | 357 | 0,00% | 73 | 4,86 € | 17.05.24 |
Atlanticus Holdings | 356 | 0,00% | 17 | 21,40 € | 16.05.24 |
Arrow Financial | 350 | 0,00% | 15 | 22,80 € | 08:04 |
Netgear Inc | 350 | 0,00% | 30 | 11,80 € | 08:01 |
1-800-Flowers.com | 350 | 0,00% | 38 | 9,25 € | 16.05.24 |
FuelCell Energy Inc | 343 | 0,00% | 451 | 0,76 € | 08:11 |
NVE | 341 | 0,00% | 5 | 70,50 € | 08:00 |
Johnson Outdoors Inc | 335 | 0,00% | 9 | 36,91 $ | 17.05.24 |
Sierra Bancorp | 334 | 0,00% | 15 | 21,94 $ | 17.05.24 |
FARO Technologies | 334 | 0,00% | 19 | 17,60 € | 17.05.24 |
Zumiez | 332 | 0,00% | 20 | 16,80 € | 17.05.24 |
Cerus Corp | 326 | 0,00% | 181 | 1,798 € | 17.05.24 |
AudioCodes | 319 | 0,00% | 33 | 9,75 € | 14.05.24 |
8x8 | 310 | 0,00% | 122 | 2,54 € | 15.05.24 |
American Software A | 298 | 0,00% | 31 | 9,50 € | 08:08 |
Aehr Test Systems | 294 | 0,00% | 28 | 10,365 € | 08:10 |
iRobot | 276 | 0,00% | 28 | 9,95 € | 08:11 |
Gilat Satellite Networks | 273 | 0,00% | 57 | 4,82 € | 17.05.24 |
Nathan's Famous | 257 | 0,00% | 4 | 63,00 € | 08:08 |
Flexsteel Industries | 243 | 0,00% | 7 | 35,50 $ | 17.05.24 |
Climb Global Solutions Inc | 233 | 0,00% | 5 | 51,00 € | 08:01 |
Arq Inc | 224 | 0,00% | 33 | 6,75 € | 17.05.24 |
Agenus Inc | 206 | 0,00% | 21 | 9,85 € | 08:04 |
Microvision | 198 | 0,00% | 188 | 1,052 € | 17.05.24 |
Signature Bank | 194 | 0,00% | 62 | 3,12 $ | 17.05.24 |
Children's Place Inc | 164 | 0,00% | 15 | 11,20 € | 17.05.24 |
Quicklogic Corp. | 157 | 0,00% | 14 | 11,30 € | 17.05.24 |
Lantronix | 150 | 0,00% | 37 | 4,01 $ | 17.05.24 |
Bel Fuse Inc A | 149 | 0,00% | 2 | 69,50 € | 17.05.24 |
TruBridge Inc | 124 | 0,00% | 15 | 8,50 € | 17.05.24 |
AstroNova Inc | 119 | 0,00% | 7 | 16,00 € | 08:04 |
Dorel Industries B | 118 | 0,00% | 28 | 4,16 € | 08:04 |
Martin Midstream Partners | 117 | 0,00% | 39 | 3,02 $ | 17.05.24 |
Landmark Bancorp | 106 | 0,00% | 5 | 19,29 $ | 16.05.24 |
Gulf Island Fabrication | 106 | 0,00% | 16 | 6,64 $ | 16.05.24 |
Delcath Systems | 103 | 0,00% | 15 | 6,75 € | 15.05.24 |
China Automotive Systems Inc. | 96 | 0,00% | 30 | 3,195 € | 17.05.24 |
Innovative Solutions & Support Inc | 93 | 0,00% | 17 | 5,34 $ | 17.05.24 |
Identiv | 89 | 0,00% | 23 | 3,87 € | 17.05.24 |
KVH Industries | 86 | 0,00% | 19 | 4,58 € | 08:08 |
Scully Royalty | 81 | 0,00% | 15 | 5,50 € | 08:00 |
Conn's | 80 | 0,00% | 25 | 3,26 € | 17.05.24 |
Oncolytics Biotech Inc | 76 | 0,00% | 73 | 1,03 € | 08:08 |
BNC | 73 | 0,00% | 3 | 21,00 € | 17.05.24 |
Amtech Systems | 71 | 0,00% | 14 | 5,00 € | 13.05.24 |
CSP | 70 | 0,00% | 5 | 14,31 $ | 17.05.24 |
Nanophase Technologies | 68 | 0,00% | 49 | 1,40 $ | 17.05.24 |
Big 5 Sport Goods | 68 | 0,00% | 22 | 3,02 € | 08:01 |
Fossil | 65 | 0,00% | 52 | 1,231 € | 17.05.24 |
Freightcar American | 57 | 0,00% | 16 | 3,64 € | 17.05.24 |
Comtech Telecommunication | 49 | 0,00% | 27 | 1,84 € | 08:04 |
Rockwell Medical Inc. | 47 | 0,00% | 28 | 1,664 € | 17.05.24 |
Inotiv | 45 | 0,00% | 26 | 1,75 € | 17.05.24 |
DZS Inc. | 43 | 0,00% | 31 | 1,38 € | 17.05.24 |
Cutera Inc | 41 | 0,00% | 20 | 2,076 € | 17.05.24 |
Mind CTI | 38 | 0,00% | 20 | 1,89 $ | 16.05.24 |
180 Degree Capital | 36 | 0,00% | 10 | 3,485 € | 08:00 |
Lightpath Technologies | 33 | 0,00% | 27 | 1,24 € | 17.05.24 |
Nortech Systems | 33 | 0,00% | 3 | 11,96 $ | 17.05.24 |
Oncternal Therapeutics Inc | 26 | 0,00% | 3 | 8,65 $ | 16.05.24 |
Durect | 26 | 0,00% | 30 | 0,855 € | 08:00 |
Smith Micro Software Inc | 25 | 0,00% | 9 | 2,72 $ | 17.05.24 |
Jones Soda | 24 | 0,00% | 64 | 0,38 $ | 17.05.24 |
Yunhong Green CTI Ltd | 23 | 0,00% | 21 | 1,12 € | 08:04 |
Taitron Components Inc | 16 | 0,00% | 5 | 2,97 $ | 17.05.24 |
1st Source | 0 | 0,00% | 0 | 52,65 $ | 17.05.24 |
Alexander & Baldwin | 0 | 0,00% | 0 | 15,60 € | 17.05.24 |
Alico | 0 | 0,00% | 0 | 27,355 $ | 17.05.24 |
Alvarion | 0 | 0,00% | 0 | - $ | 16.05.24 |
American Bio Medica | 0 | 0,00% | 0 | 0,002 $ | 30.04.24 |
American National Bankshares | 0 | 0,00% | 11 | - | - |
American Woodmark | 0 | 0,00% | 0 | 87,50 € | 17.05.24 |
Amerityre | 0 | 0,00% | 0 | 0,0414 $ | 16.05.24 |
Ames National | 0 | 0,00% | 0 | 20,89 $ | 16.05.24 |
Angiodynamics | 0 | 0,00% | 0 | 5,45 € | 17.05.24 |
Anika Therapeutics | 0 | 0,00% | 0 | 23,20 € | 08:04 |
Arcadis N.V. New York Reg Shares | 0 | 0,00% | 0 | 60,00 € | 08:01 |
Ark Restaurants | 0 | 0,00% | 0 | 13,30 € | 08:08 |
Art's-Way Manufacturing | 0 | 0,00% | 0 | 1,85 $ | 16.05.24 |
Associated Banc | 0 | 0,00% | 0 | 20,20 € | 08:04 |
Astec Industries | 0 | 0,00% | 0 | 30,80 € | 17.05.24 |
Atlantic American | 0 | 0,00% | 0 | 1,68 $ | 17.05.24 |
BancFirst | 0 | 0,00% | 0 | 84,00 € | 08:00 |
Bassett Furniture Industries | 0 | 0,00% | 0 | 14,00 $ | 17.05.24 |
BCB Bancorp | 0 | 0,00% | 0 | 9,85 € | 08:04 |
Beasley Broadcast Group | 0 | 0,00% | 0 | 0,64 € | 17.05.24 |
Bebe Stores | 0 | 0,00% | 0 | 2,22 $ | 17.05.24 |
Bon-Ton Stores | 0 | 0,00% | 0 | - $ | 16.05.24 |
Bridgford Foods | 0 | 0,00% | 0 | 10,28 $ | 17.05.24 |
Brookline Bancorp | 0 | 0,00% | 0 | 8,30 € | 08:04 |
C&F Financial Corp | 0 | 0,00% | 0 | 38,40 € | 08:00 |
Cache | 0 | 0,00% | 0 | - | - |
Calavo Growers | 0 | 0,00% | 0 | 27,51 $ | 17.05.24 |
California First National Bancorp | 0 | 0,00% | 0 | 19,15 $ | 09.05.24 |
Capital City Bank Group | 0 | 0,00% | 0 | 26,00 € | 17.05.24 |
Capitol Fedl Financial | 0 | 0,00% | 0 | 4,76 € | 08:00 |
Celadon Group | 0 | 0,00% | 0 | 0,0002 $ | 06.05.24 |
Central Valley Community Bancorp | 0 | 0,00% | 0 | - | - |
CHARLES + COLVARD LTD. | 0 | 0,00% | 0 | - | - |
City Holding Company | 0 | 0,00% | 0 | 104,60 $ | 17.05.24 |
Colony Bankcorp | 0 | 0,00% | 0 | 11,91 $ | 17.05.24 |
Community Cap Bancshares | 0 | 0,00% | 0 | 18,00 $ | 10.05.24 |
Consumer Portfolio Services | 0 | 0,00% | 0 | 7,90 € | 08:00 |
Corvel | 0 | 0,00% | 0 | 269,44 $ | 17.05.24 |
Cra Int. | 0 | 0,00% | 0 | 155,00 € | 17.05.24 |
Creative Tech | 0 | 0,00% | 0 | 0,845 € | 17.05.24 |
Dassault Systemes ADR | 0 | 0,00% | 0 | 37,40 € | 17.05.24 |
Data I/o | 0 | 0,00% | 0 | 2,90 $ | 17.05.24 |
Delphax Technologies | 0 | 0,00% | 0 | 0,0635 $ | 06.05.24 |
Donegal Group B | 0 | 0,00% | 0 | 12,60 $ | 17.05.24 |
Eagle Bulk Shipping Inc | 0 | 0,00% | 14 | - | - |
Educational Development | 0 | 0,00% | 0 | 2,11 $ | 16.05.24 |
Elron Electronic Industries | 0 | 0,00% | 0 | 1,35 $ | 29.02.24 |
EMMIS COMMUNICTNS A DL-01 | 0 | 0,00% | 0 | 4,82 $ | 13.05.24 |
Enterprise Financial | 0 | 0,00% | 0 | 37,20 € | 08:00 |
Erie Indemnity Company | 0 | 0,00% | 0 | 360,00 € | 17.05.24 |
First Capital | 0 | 0,00% | 0 | 29,05 $ | 17.05.24 |
First Financial | 0 | 0,00% | 0 | 39,34 $ | 17.05.24 |
First Utd. | 0 | 0,00% | 0 | 20,20 € | 08:00 |
Flushing Financial | 0 | 0,00% | 0 | 12,00 € | 08:00 |
Forward Industries | 0 | 0,00% | 0 | 0,531 $ | 17.05.24 |
Gentherm | 0 | 0,00% | 0 | 45,80 € | 17.05.24 |
German American Bancorp | 0 | 0,00% | 0 | 31,00 € | 08:00 |
Great Southern Bancorp | 0 | 0,00% | 0 | 47,60 € | 08:00 |
Highway Holdings | 0 | 0,00% | 0 | 1,92 € | 08:08 |
Immucell | 0 | 0,00% | 0 | 4,40 € | 08:00 |
Intest | 0 | 0,00% | 0 | 9,20 € | 17.05.24 |
Jewett-Cameron Trading Company | 0 | 0,00% | 0 | 5,43 $ | 17.05.24 |
JW MAYS | 0 | 0,00% | 0 | 43,82 $ | 16.05.24 |
Kaman | 0 | 0,00% | 28 | - | - |
Lake Shore Bancorp | 0 | 0,00% | 0 | 12,49 $ | 15.05.24 |
MACOM TECHN.SOL.H. | 0 | 0,00% | 0 | 94,50 € | 15.05.24 |
Margo Caribe | 0 | 0,00% | 0 | 7,60 $ | 08.05.24 |
Maxus Realty Trust | 0 | 0,00% | 0 | 74,00 $ | 10.05.24 |
Metalink | 0 | 0,00% | 0 | 0,39 $ | 08.05.24 |
Monarch Casino & Resort | 0 | 0,00% | 0 | 61,50 € | 17.05.24 |
Mural Oncology plc | 0 | 0,00% | 0 | 3,75 $ | 17.05.24 |
NBT Bancorp | 0 | 0,00% | 0 | 38,28 $ | 17.05.24 |
Neurobiological Technologies Inc | 0 | 0,00% | 0 | - | - |
Northrim Bancorp | 0 | 0,00% | 0 | 51,50 € | 08:00 |
Oceanfirst Financial | 0 | 0,00% | 0 | 16,09 $ | 17.05.24 |
OneSpan | 0 | 0,00% | 0 | 12,30 € | 17.05.24 |
ORBIT Int. CORP | 0 | 0,00% | 0 | 5,00 $ | 06.05.24 |
Pacific Premier Bancorp | 0 | 0,00% | 0 | 21,60 € | 08:00 |
Park-Ohio Holdings | 0 | 0,00% | 0 | 27,13 $ | 17.05.24 |
Poniard Pharmaceuticals | 0 | 0,00% | 0 | 0,0001 $ | 26.03.24 |
Provident Financial Holdings | 0 | 0,00% | 0 | 12,48 $ | 17.05.24 |
Pure Cycle | 0 | 0,00% | 0 | 9,51 $ | 17.05.24 |
Qc Holdings | 0 | 0,00% | 0 | 0,42 $ | 09.05.24 |
Research Frontiers | 0 | 0,00% | 0 | 1,92 $ | 17.05.24 |
Royale Energy | 0 | 0,00% | 0 | 0,0451 $ | 13.05.24 |
Schmitt Industries | 0 | 0,00% | 0 | 0,0111 $ | 16.05.24 |
Sohu. Com | 0 | 0,00% | 0 | 11,00 € | 16.05.24 |
Sonic Foundry | 0 | 0,00% | 0 | 0,0003 $ | 08.05.24 |
Southern Missouri Bancorp | 0 | 0,00% | 0 | 43,69 $ | 17.05.24 |
Stratus Properties | 0 | 0,00% | 0 | 22,00 € | 08:00 |
Synalloy | 0 | 0,00% | 0 | 9,40 € | 17.05.24 |
TELENOR ASA ADR | 0 | 0,00% | 0 | 11,50 € | 17.05.24 |
Temecula Valley | 0 | 0,00% | 0 | - | - |
Transact Technologies | 0 | 0,00% | 0 | 3,845 $ | 17.05.24 |
Transcat | 0 | 0,00% | 0 | 112,00 € | 08:04 |
Utd. Bancshares | 0 | 0,00% | 0 | 18,41 $ | 15.05.24 |
US Physical Therapy | 0 | 0,00% | 0 | 97,50 € | 08:04 |
Vse | 0 | 0,00% | 0 | 70,50 € | 08:04 |
Washington Trust Bancorp | 0 | 0,00% | 0 | 25,20 € | 08:00 |
Wayne Savings Bancshares | 0 | 0,00% | 0 | 24,40 $ | 10.05.24 |
Westell Technologies A | 0 | 0,00% | 0 | 1,42 $ | 17.05.24 |
Willamette Valley | 0 | 0,00% | 0 | 4,21 $ | 17.05.24 |
Wsfs Financial | 0 | 0,00% | 0 | 42,40 € | 08:04 |
Zaza Energy | 0 | 0,00% | 0 | - $ | 14.03.24 |