Top-News
Orderbuch Natural Gas ETC
3.6074
| 3,6186 € | +0,0112 € | +0,31% |
WKN: PB6GAS
ISIN: DE000PB6GAS5
Symbol:
BNQ9
Typ: ETC
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:21 | 3,6186 € | 0 | 0 € | 3.700 | 13.405 € | ||
| 21:45:09 | 3,619 € | 0 | 0 € | 3.700 | 13.405 € | ||
| 21:38:28 | 3,715 € | 300 | 1.115 € | 3.700 | 13.405 € | ||
| 21:00:08 | 3,6206 € | 0 | 0 € | 3.400 | 12.290 € | ||
| 20:00:10 | 3,5994 € | 0 | 0 € | 3.400 | 12.290 € | ||
| 19:00:10 | 3,621 € | 0 | 0 € | 3.400 | 12.290 € | ||
| 18:00:06 | 3,605 € | 0 | 0 € | 3.400 | 12.290 € | ||
| 15:00:06 | 3,576 € | 0 | 0 € | 3.400 | 12.290 € | ||
| 14:41:06 | 3,566 € | 0 | 0 € | 3.400 | 12.290 € | ||
| 14:31:53 | 3,619 € | 2.200 | 7.962 € | 3.400 | 12.290 € | ||
| 14:30:49 | 3,591 € | 0 | 0 € | 1.200 | 4.328 € | ||
| 14:16:02 | 3,567 € | 0 | 0 € | 1.200 | 4.328 € | ||
| 14:01:20 | 3,59 € | 0 | 0 € | 1.200 | 4.328 € | ||
| 13:56:01 | 3,60 € | 800 | 2.880 € | 1.200 | 4.328 € | ||
| 13:46:16 | 3,633 € | 0 | 0 € | 400 | 1.448 € | ||
| 13:30:49 | 3,60 € | 0 | 0 € | 400 | 1.448 € | ||
| 13:16:01 | 3,601 € | 0 | 0 € | 400 | 1.448 € | ||
| 13:01:06 | 3,605 € | 0 | 0 € | 400 | 1.448 € | ||
| 12:45:50 | 3,602 € | 0 | 0 € | 400 | 1.448 € | ||
| 12:31:06 | 3,605 € | 0 | 0 € | 400 | 1.448 € | ||
| 12:17:13 | 3,609 € | 0 | 0 € | 400 | 1.448 € | ||
| 12:16:24 | 3,607 € | 0 | 0 € | 400 | 1.448 € | ||
| 11:45:35 | 3,608 € | 0 | 0 € | 400 | 1.448 € | ||
| 11:30:44 | 3,601 € | 0 | 0 € | 400 | 1.448 € | ||
| 11:28:01 | 3,6132 € | 200 | 723 € | 400 | 1.448 € | ||
| 11:00:52 | 3,613 € | 0 | 0 € | 200 | 726 € | ||
| 10:59:22 | 3,629 € | 200 | 726 € | 200 | 726 € | ||
| 10:31:05 | 3,603 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:51 | 3,617 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:54 | 3,628 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:48 | 3,635 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:52 | 3,629 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:51 | 3,628 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:27 | 3,60 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
