Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,82 € | +1,77% | 13,58 € | 150 | 147.650 | 13,56 - 13,94 € | 20:16:02 | Hist. Kurse | |||
| 13,82 € | +1,32% | 13,64 € | 10 | 21.954 | 13,56 - 13,95 € | 19:59:00 | Hist. Kurse | |||
| 13,76 € | +1,25% | 13,59 € | 50 | 8.074 | 13,60 - 13,88 € | 17:09:36 | Hist. Kurse | |||
| 13,77 € | +1,40% | 13,58 € | 0 | 0 | 13,57 - 13,97 € | 20:14:24 | Hist. Kurse | |||
Xetra | 13,73 € | +0,66% | 13,64 € | 200.190 | 761.501 | 13,58 - 13,97 € | 17:35:10 | Hist. Kurse | |||
Stuttgart | 13,75 € | +1,85% | 13,50 € | 0 | 18.515 | 13,75 - 13,75 € | 20:01:07 | Hist. Kurse | |||
Frankfurt | 13,72 € | +0,88% | 13,60 € | 200 | 9.007 | 13,59 - 13,95 € | 19:06:31 | Hist. Kurse | |||
Berlin | 13,66 € | +0,44% | 13,60 € | 210 | 210 | 13,59 - 13,66 € | 12:54:34 | Hist. Kurse | |||
München | 13,70 € | +1,18% | 13,54 € | 150 | 200 | 13,56 - 13,70 € | 12:16:56 | Hist. Kurse | |||
Hamburg | 13,82 € | +2,98% | 13,42 € | 100 | 150 | 13,56 - 13,82 € | 19:23:57 | Hist. Kurse | |||
Nasdaq OTC Other | 14,33 $ | +2,72% | 13,95 $ | 150 | 150 | 14,33 - 14,33 $ | 15:30:03 | Hist. Kurse | |||
Düsseldorf | 13,71 € | G | +1,71% | 13,48 € | 0 | 0 | 13,56 - 13,71 € | 19:32:22 | Hist. Kurse | ||
Hannover | 13,56 € | G | +2,65% | 13,21 € | 0 | 0 | 13,56 - 13,56 € | 08:16:01 | Hist. Kurse | ||
Wien | 13,70 € | +0,96% | 13,57 € | 10 | 0 | 13,68 - 13,70 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 13,74 € | 13,82 € | 600 | 0,58% | 20:16:02 | |
| 480 | 13,74 € | 13,82 € | 480 | 0,58% | 20:00:40 | |
| 0 | 13,73 € | 13,81 € | 0 | 0,58% | 20:14:24 | |
| 327 | 13,73 € | 13,82 € | 327 | 0,66% | 20:16:02 | |
| 364 | 13,75 € | 13,80 € | 362 | 0,36% | 20:00:41 | |
| 500 | 13,73 € | 13,82 € | 500 | 0,66% | 19:38:05 | |
| 500 | 13,73 € | 13,82 € | 500 | 0,66% | 19:36:18 | |
| 500 | 13,73 € | 13,82 € | 500 | 0,66% | 19:38:05 | |
| 365 | 13,73 € | 13,82 € | 362 | 0,66% | 19:38:06 | |
| 365 | 13,73 € | 13,82 € | 362 | 0,66% | 19:38:06 | |
| 480 | 13,72 € | 13,84 € | 480 | 0,87% | 19:41:58 | |
| | | | | |
Gesamtvolumen | 1.166.445 Stück | Höchster Spread (Düsseldorf) | 0,87% | |
Gesamtumsatz | 16.027.626 € | Niedrigster Spread (Stuttgart) | 0,36% | |
Tageshoch (Xetra, 14:33:29) | 13,97 € | |||
Tagestief (Nasdaq OTC Other, 15:30:03) | 14,33 $ | 13,3117 € |
Gesamtvolumen | 1.158.221 Stück | Höchster Spread (Düsseldorf) | 0,87% | |
Gesamtumsatz | 15.914.350 € | Niedrigster Spread (Stuttgart) | 0,36% | |
Tageshoch (Xetra, 14:33:29) | 13,97 € | |||
Tagestief (Tradegate, 08:00:08) | 13,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |