Top-News
  • Depot
  • Watchlist
  • Glocke
  • Handeln

    • Orderbuch Orangensaft NYBOT Rolling

    428,7855 ¢ +5,97% +24,1522 ¢
    In Euro: 3,9623 € | 21:58:19 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    ISIN: XC0005998148
    Typ: Rohstoff

    Times & Sales: Ariva Indikation

    Seite: 1 2 3 4 5 6 7 8 WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    21:58:19 428,7855 ¢
    		0
    		0 ¢ 0 0 ¢
    21:57:20 428,7837 ¢
    		0
    		0 ¢ 0 0 ¢
    21:56:21 428,8085 ¢
    		0
    		0 ¢ 0 0 ¢
    21:55:20 428,8348 ¢
    		0
    		0 ¢ 0 0 ¢
    21:54:20 428,6526 ¢
    		0
    		0 ¢ 0 0 ¢
    21:52:20 428,1443 ¢
    		0
    		0 ¢ 0 0 ¢
    21:51:20 428,1126 ¢
    		0
    		0 ¢ 0 0 ¢
    21:50:20 428,0215 ¢
    		0
    		0 ¢ 0 0 ¢
    21:49:20 428,4978 ¢
    		0
    		0 ¢ 0 0 ¢
    21:48:20 429,4869 ¢
    		0
    		0 ¢ 0 0 ¢
    21:47:20 429,5083 ¢
    		0
    		0 ¢ 0 0 ¢
    21:46:20 429,9726 ¢
    		0
    		0 ¢ 0 0 ¢
    21:45:20 429,3724 ¢
    		0
    		0 ¢ 0 0 ¢
    21:44:20 428,8248 ¢
    		0
    		0 ¢ 0 0 ¢
    21:43:19 428,5979 ¢
    		0
    		0 ¢ 0 0 ¢
    21:42:26 428,6039 ¢
    		0
    		0 ¢ 0 0 ¢
    21:41:20 428,6953 ¢
    		0
    		0 ¢ 0 0 ¢
    21:39:20 428,858 ¢
    		0
    		0 ¢ 0 0 ¢
    21:38:20 429,2257 ¢
    		0
    		0 ¢ 0 0 ¢
    21:37:19 429,5219 ¢
    		0
    		0 ¢ 0 0 ¢
    21:36:19 429,5004 ¢
    		0
    		0 ¢ 0 0 ¢
    21:34:19 428,982 ¢
    		0
    		0 ¢ 0 0 ¢
    21:32:19 428,3397 ¢
    		0
    		0 ¢ 0 0 ¢
    21:31:20 428,2592 ¢
    		0
    		0 ¢ 0 0 ¢
    21:30:21 428,2551 ¢
    		0
    		0 ¢ 0 0 ¢
    21:29:23 428,8675 ¢
    		0
    		0 ¢ 0 0 ¢
    21:28:21 429,381 ¢
    		0
    		0 ¢ 0 0 ¢
    21:27:21 429,5025 ¢
    		0
    		0 ¢ 0 0 ¢
    21:25:19 429,6405 ¢
    		0
    		0 ¢ 0 0 ¢
    21:24:20 429,1061 ¢
    		0
    		0 ¢ 0 0 ¢
    21:23:19 428,9686 ¢
    		0
    		0 ¢ 0 0 ¢
    21:22:20 429,0326 ¢
    		0
    		0 ¢ 0 0 ¢
    21:21:20 429,2591 ¢
    		0
    		0 ¢ 0 0 ¢
    21:20:20 429,5825 ¢
    		0
    		0 ¢ 0 0 ¢
    21:19:20 429,6586 ¢
    		0
    		0 ¢ 0 0 ¢
    21:18:19 429,9673 ¢
    		0
    		0 ¢ 0 0 ¢
    21:17:20 429,8807 ¢
    		0
    		0 ¢ 0 0 ¢
    21:16:20 429,6795 ¢
    		0
    		0 ¢ 0 0 ¢
    21:15:20 429,2881 ¢
    		0
    		0 ¢ 0 0 ¢
    21:14:22 429,2291 ¢
    		0
    		0 ¢ 0 0 ¢
    21:13:21 429,1947 ¢
    		0
    		0 ¢ 0 0 ¢
    21:12:21 429,078 ¢
    		0
    		0 ¢ 0 0 ¢
    21:11:20 429,1839 ¢
    		0
    		0 ¢ 0 0 ¢
    21:10:21 428,761 ¢
    		0
    		0 ¢ 0 0 ¢
    21:09:20 429,8414 ¢
    		0
    		0 ¢ 0 0 ¢
    21:08:20 430,022 ¢
    		0
    		0 ¢ 0 0 ¢
    21:07:19 429,8451 ¢
    		0
    		0 ¢ 0 0 ¢
    21:06:22 429,8946 ¢
    		0
    		0 ¢ 0 0 ¢
    21:05:20 429,7653 ¢
    		0
    		0 ¢ 0 0 ¢
    21:04:21 429,1702 ¢
    		0
    		0 ¢ 0 0 ¢
    21:03:26 428,8197 ¢
    		0
    		0 ¢ 0 0 ¢
    21:01:20 429,2322 ¢
    		0
    		0 ¢ 0 0 ¢
    20:59:19 429,984 ¢
    		0
    		0 ¢ 0 0 ¢
    20:58:19 430,0524 ¢
    		0
    		0 ¢ 0 0 ¢
    20:57:20 430,0825 ¢
    		0
    		0 ¢ 0 0 ¢
    20:55:19 429,3627 ¢
    		0
    		0 ¢ 0 0 ¢
    20:54:19 429,3573 ¢
    		0
    		0 ¢ 0 0 ¢
    20:53:18 429,04 ¢
    		0
    		0 ¢ 0 0 ¢
    20:52:20 428,896 ¢
    		0
    		0 ¢ 0 0 ¢
    20:51:19 428,9784 ¢
    		0
    		0 ¢ 0 0 ¢
    20:50:20 428,8174 ¢
    		0
    		0 ¢ 0 0 ¢
    20:49:19 429,5303 ¢
    		0
    		0 ¢ 0 0 ¢
    20:48:19 429,7956 ¢
    		0
    		0 ¢ 0 0 ¢
    20:47:19 430,2587 ¢
    		0
    		0 ¢ 0 0 ¢
    20:46:19 430,4676 ¢
    		0
    		0 ¢ 0 0 ¢
    20:45:24 430,5168 ¢
    		0
    		0 ¢ 0 0 ¢
    20:44:19 429,9342 ¢
    		0
    		0 ¢ 0 0 ¢
    20:42:19 429,1366 ¢
    		0
    		0 ¢ 0 0 ¢
    20:41:19 429,2988 ¢
    		0
    		0 ¢ 0 0 ¢
    20:40:21 429,2928 ¢
    		0
    		0 ¢ 0 0 ¢
    20:39:19 429,7669 ¢
    		0
    		0 ¢ 0 0 ¢
    20:38:19 430,1287 ¢
    		0
    		0 ¢ 0 0 ¢
    20:37:19 430,1194 ¢
    		0
    		0 ¢ 0 0 ¢
    20:36:19 429,8944 ¢
    		0
    		0 ¢ 0 0 ¢
    20:35:22 429,8583 ¢
    		0
    		0 ¢ 0 0 ¢
    20:34:19 429,4837 ¢
    		0
    		0 ¢ 0 0 ¢
    20:33:19 429,1509 ¢
    		0
    		0 ¢ 0 0 ¢
    20:32:19 428,996 ¢
    		0
    		0 ¢ 0 0 ¢
    20:31:20 429,3354 ¢
    		0
    		0 ¢ 0 0 ¢
    20:30:22 429,1742 ¢
    		0
    		0 ¢ 0 0 ¢
    20:29:19 429,599 ¢
    		0
    		0 ¢ 0 0 ¢
    20:28:19 430,0052 ¢
    		0
    		0 ¢ 0 0 ¢
    20:27:19 430,0967 ¢
    		0
    		0 ¢ 0 0 ¢
    20:26:20 429,3669 ¢
    		0
    		0 ¢ 0 0 ¢
    20:25:20 429,1864 ¢
    		0
    		0 ¢ 0 0 ¢
    20:24:20 428,709 ¢
    		0
    		0 ¢ 0 0 ¢
    20:23:19 428,7225 ¢
    		0
    		0 ¢ 0 0 ¢
    20:22:19 428,5491 ¢
    		0
    		0 ¢ 0 0 ¢
    20:21:19 428,8953 ¢
    		0
    		0 ¢ 0 0 ¢
    20:20:21 429,0909 ¢
    		0
    		0 ¢ 0 0 ¢
    20:19:19 429,449 ¢
    		0
    		0 ¢ 0 0 ¢
    20:18:20 429,6597 ¢
    		0
    		0 ¢ 0 0 ¢
    20:17:20 429,4572 ¢
    		0
    		0 ¢ 0 0 ¢
    20:16:21 429,1623 ¢
    		0
    		0 ¢ 0 0 ¢
    20:15:23 428,8556 ¢
    		0
    		0 ¢ 0 0 ¢
    20:14:20 428,2411 ¢
    		0
    		0 ¢ 0 0 ¢
    20:13:19 427,7015 ¢
    		0
    		0 ¢ 0 0 ¢
    20:12:22 427,2131 ¢
    		0
    		0 ¢ 0 0 ¢
    20:11:19 427,4785 ¢
    		0
    		0 ¢ 0 0 ¢
    20:10:24 427,2158 ¢
    		0
    		0 ¢ 0 0 ¢
    2 3 4 ... 8 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen