Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
---|---|---|---|---|---|---|---|
1 Unze | 50 Jahre Krügerrand 2017 Jubiläumsausg | 2.084 € | 2.285 € | +1,06% | 9,65% | 11:03 | |
1 Unze | American Buffalo | 2.148 € | 2.341 € | +1,03% | 8,99% | 11:03 | |
1 Unze | American Eagle | 2.244 € | 2.346 € | +1,03% | 4,56% | 11:03 | |
1/2 Unze | American Eagle | 1.133 € | 1.208 € | +0,90% | 6,58% | 11:03 | |
1/4 Unze | American Eagle | 560,86 € | 621,84 € | +1,03% | 10,87% | 11:03 | |
1/10 Unze | American Eagle | 241,15 € | 258,59 € | +1,03% | 7,23% | 11:03 | |
1 Gramm | Andorra Eagle | 70,98 € | 92,98 € | +1,02% | 30,99% | 11:03 | |
1/2 Unze | Armenien Arche Noah 2017 in Proof Qu | 1.066 € | 1.429 € | +1,03% | 34,04% | 11:03 | |
1/4 Unze | Armenien Arche Noah 2017 in Proof Qu | 554,30 € | 729,20 € | +1,03% | 31,55% | 11:03 | |
1 Unze | Armenien Arche Noah 2017 in Proof Qual | 2.210 € | 2.692 € | +1,03% | 21,83% | 11:03 | |
1 Gramm | Armenien Arche Noah 2017 in Proof Qualitä | 65,10 € | 130,19 € | +1,02% | 99,98% | 11:03 | |
1 Unze | Australian Känguru 2014 | 2.211 € | 2.280 € | +1,03% | 3,11% | 11:03 | |
1/2 Unze | Australian Känguru 2014 | 1.106 € | 1.224 € | +1,13% | 10,67% | 11:03 | |
1/4 Unze | Australian Känguru 2014 | 551,44 € | 605,85 € | +1,03% | 9,87% | 11:03 | |
1/10 Unze | Australian Känguru 2014 | 230,84 € | 268,20 € | +1,08% | 16,18% | 11:03 | |
1/10 Unze | Australian Känguru 2015 | 231,15 € | 251,38 € | +1,02% | 8,75% | 11:03 | |
1/4 Unze | Australian Känguru 2015 | 551,44 € | 607,93 € | +1,03% | 10,24% | 11:03 | |
1/2 Unze | Australian Känguru 2015 | 1.106 € | 1.194 € | +1,13% | 7,93% | 11:03 | |
1 Unze | Australian Känguru 2015 | 2.211 € | 2.282 € | +1,03% | 3,20% | 11:03 | |
1 Unze | Australian Känguru 2016 | 2.211 € | 2.272 € | +1,03% | 2,75% | 11:03 | |
1/2 Unze | Australian Känguru 2016 | 1.106 € | 1.188 € | +1,03% | 7,36% | 11:03 | |
1/4 Unze | Australian Känguru 2016 | 551,44 € | 611,97 € | +1,13% | 10,98% | 11:03 | |
1/10 Unze | Australian Känguru 2016 | 230,84 € | 252,01 € | +1,03% | 9,17% | 11:03 | |
1/2 Unze | Australien Känguru | 1.108 € | 1.170 € | +1,03% | 5,59% | 11:03 | |
1/4 Unze | Australien Känguru | 553,91 € | 586,07 € | +0,89% | 5,81% | 11:03 | |
1/10 Unze | Australien Känguru | 222,17 € | 248,47 € | +1,09% | 11,84% | 11:03 | |
1 Kilogramm | Australien Känguru | 71.104 € | 72.857 € | +1,03% | 2,47% | 11:03 | |
1 Kilogramm | Australien Känguru 2015 | 71.248 € | 74.408 € | +1,03% | 4,43% | 11:03 | |
1 Kilogramm | Australien Känguru 2016 | 71.248 € | 74.415 € | +1,03% | 4,44% | 11:03 | |
1 Unze | Australien Känguru 2017 | 2.211 € | 2.292 € | +1,04% | 3,69% | 11:03 | |
1/2 Unze | Australien Känguru 2017 | 1.106 € | 1.190 € | +1,03% | 7,62% | 11:03 | |
1/4 Unze | Australien Känguru 2017 | 551,44 € | 611,97 € | +1,15% | 10,98% | 11:03 | |
1/10 Unze | Australien Känguru 2017 | 230,84 € | 248,76 € | +1,03% | 7,76% | 11:03 | |
1 Kilogramm | Australien Känguru 2017 | 71.248 € | 73.953 € | +1,03% | 3,80% | 11:03 | |
1 Unze | Australien Lunar | 2.197 € | 2.364 € | +1,03% | 7,61% | 11:03 | |
1 Unze | Australien Lunar 2013 Schlange | 2.212 € | 2.306 € | +1,03% | 4,28% | 11:03 | |
1/20 Unze | Australien Lunar 2013 Schlange | 110,41 € | 164,53 € | +1,03% | 49,02% | 11:03 | |
1/10 Unze | Australien Lunar 2013 Schlange | 223,97 € | 313,85 € | +1,03% | 40,13% | 11:03 | |
1/4 Unze | Australien Lunar 2013 Schlange | 560,00 € | 656,84 € | +1,03% | 17,29% | 11:03 | |
1/2 Unze | Australien Lunar 2013 Schlange | 1.111 € | 1.257 € | +1,03% | 13,23% | 11:03 | |
2 Unzen | Australien Lunar 2013 Schlange | 4.397 € | 4.929 € | +1,03% | 12,11% | 11:03 | |
1 Kilogramm | Australien Lunar 2013 Schlange | 69.735 € | 73.781 € | 0,00% | 5,80% | 17.05.24 | |
1 Unze | Britannia | 2.211 € | 2.289 € | +0,84% | 3,56% | 11:03 | |
1/2 Unze | Britannia | 1.094 € | 1.181 € | +0,76% | 7,95% | 11:03 | |
1/4 Unze | Britannia | 571,24 € | 600,50 € | +0,81% | 5,12% | 11:03 | |
1/10 Unze | Britannia | 232,31 € | 242,99 € | +1,03% | 4,60% | 11:03 | |
18,3 Gramm | Chile 100 Pesos | 1.214 € | 1.366 € | +1,03% | 12,50% | 11:03 | |
3,66 Gramm | Chile 20 Pesos | 257,28 € | 319,90 € | +1,03% | 24,34% | 11:03 | |
9,15 Gramm | Chile 50 Pesos | 644,09 € | 737,53 € | +1,03% | 14,51% | 11:03 | |
1 Gramm | China Panda 2016 | 74,87 € | 110,99 € | +0,08% | 48,24% | 11:03 | |
1 Gramm | China Panda 2017 | 74,87 € | 122,80 € | +0,19% | 64,02% | 11:03 | |
1 Unze | Cook Islands | 2.204 € | 2.351 € | +1,03% | 6,67% | 11:03 | |
7,32 Gramm | Full Sovereign | 496,49 € | 536,63 € | +1,02% | 8,08% | 11:03 | |
1 Unze | Kanada Grizzly 2016 | 2.202 € | 2.540 € | +1,03% | 15,31% | 11:03 | |
1 Unze | Kanada Hirsch 2017 | 2.243 € | 2.607 € | +1,03% | 16,23% | 11:03 | |
1 Unze | Kanada Puma 2015 | 2.255 € | 2.374 € | +1,03% | 5,26% | 11:03 | |
1/2 Unze | Krügerrand | 1.130 € | 1.184 € | +0,94% | 4,73% | 11:03 | |
1/4 Unze | Krügerrand | 555,00 € | 604,67 € | +1,03% | 8,95% | 11:03 | |
1/10 Unze | Krügerrand | 225,28 € | 248,36 € | +0,75% | 10,25% | 11:03 | |
1 Unze | Krügerrand 2017 | 2.244 € | 2.302 € | +1,02% | 2,58% | 11:03 | |
1 Kilogramm | Lunar Affe 2016 | 70.541 € | 73.773 € | +1,03% | 4,58% | 11:03 | |
10 Unzen | Lunar Affe 2016 | 21.940 € | 23.114 € | +1,03% | 5,35% | 11:03 | |
2 Unzen | Lunar Affe 2016 | 4.407 € | 4.777 € | +1,03% | 8,40% | 11:03 | |
1 Unze | Lunar Affe 2016 | 2.143 € | 2.295 € | +1,03% | 7,12% | 11:03 | |
1/2 Unze | Lunar Affe 2016 | 1.083 € | 1.252 € | +1,03% | 15,61% | 11:03 | |
1/4 Unze | Lunar Affe 2016 | 560,92 € | 751,63 € | +1,03% | 34,00% | 11:03 | |
1/10 Unze | Lunar Affe 2016 | 223,25 € | 282,09 € | +0,79% | 26,36% | 11:03 | |
1/20 Unze | Lunar Affe 2016 | 95,35 € | 133,49 € | +1,02% | 40,00% | 11:03 | |
1 Unze | Lunar Hahn 2017 | 2.212 € | 2.381 € | +1,03% | 7,65% | 11:03 | |
1/2 Unze | Lunar Hahn 2017 | 1.106 € | 1.218 € | +1,03% | 10,04% | 11:03 | |
1/4 Unze | Lunar Hahn 2017 | 555,98 € | 623,35 € | +1,03% | 12,12% | 11:03 | |
1/10 Unze | Lunar Hahn 2017 | 225,09 € | 276,69 € | +1,03% | 22,92% | 11:03 | |
1/20 Unze | Lunar Hahn 2017 | 110,41 € | 154,88 € | +0,66% | 40,28% | 11:03 | |
1 Kilogramm | Lunar Hahn 2017 | 70.549 € | 73.326 € | +1,03% | 3,94% | 11:03 | |
10 Unzen | Lunar Hahn 2017 | 21.764 € | 25.353 € | +1,03% | 16,49% | 11:03 | |
2 Unzen | Lunar Hahn 2017 | 4.407 € | 4.778 € | +1,03% | 8,42% | 11:03 | |
1 Unze | Lunar Pferd 2014 | 2.241 € | 2.522 € | +8,06% | 12,54% | 11:03 | |
1/20 Unze | Lunar Pferd 2014 | 112,07 € | 148,40 € | +1,03% | 32,42% | 11:03 | |
1/10 Unze | Lunar Pferd 2014 | 223,97 € | 256,54 € | +1,02% | 14,54% | 11:03 | |
1/2 Unze | Lunar Pferd 2014 | 1.133 € | 1.226 € | +1,03% | 8,21% | 11:03 | |
1/4 Unze | Lunar Pferd 2014 | 552,51 € | 602,54 € | +1,03% | 9,06% | 11:03 | |
2 Unzen | Lunar Pferd 2014 | 4.317 € | 4.923 € | +0,98% | 14,04% | 11:03 | |
10 Unzen | Lunar Pferd 2014 | 21.788 € | 23.397 € | +1,03% | 7,38% | 11:03 | |
1 Kilogramm | Lunar Pferd 2014 | 70.549 € | 73.925 € | +1,03% | 4,79% | 11:03 | |
1/20 Unze | Lunar Ziege 2015 | 83,01 € | 145,83 € | +1,03% | 75,68% | 11:03 | |
1/10 Unze | Lunar Ziege 2015 | 223,97 € | 260,85 € | +1,03% | 16,47% | 11:03 | |
1/4 Unze | Lunar Ziege 2015 | 549,70 € | 605,12 € | +1,03% | 10,08% | 11:03 | |
1/2 Unze | Lunar Ziege 2015 | 1.115 € | 1.211 € | +1,03% | 8,62% | 11:03 | |
1 Unze | Lunar Ziege 2015 | 2.212 € | 2.603 € | +1,03% | 17,67% | 11:03 | |
2 Unzen | Lunar Ziege 2015 | 4.416 € | 4.762 € | +1,03% | 7,85% | 11:03 | |
10 Unzen | Lunar Ziege 2015 | 21.988 € | 23.627 € | +1,03% | 7,45% | 11:03 | |
1 Kilogramm | Lunar Ziege 2015 | 69.735 € | 73.781 € | 0,00% | 5,80% | 17.05.24 | |
1/2 Unze | Maple Leaf | 1.138 € | 1.187 € | +1,03% | 4,30% | 11:03 | |
1/4 Unze | Maple Leaf | 547,00 € | 605,23 € | +0,80% | 10,65% | 11:03 | |
1/10 Unze | Maple Leaf | 219,73 € | 248,67 € | +1,03% | 13,17% | 11:03 | |
1/20 Unze | Maple Leaf | 99,04 € | 148,39 € | +1,03% | 49,83% | 11:03 | |
1 Unze | Maple Leaf 2017 | 2.244 € | 2.295 € | +0,79% | 2,29% | 11:03 | |
1 Unze | Mexiko Libertad | 2.127 € | 2.576 € | +1,03% | 21,10% | 11:03 | |
1/2 Unze | Mexiko Libertad | 1.116 € | 1.357 € | +1,03% | 21,61% | 11:03 | |
1/4 Unze | Mexiko Libertad | 562,32 € | 702,55 € | +0,62% | 24,94% | 11:03 | |
1/10 Unze | Mexiko Libertad | 177,25 € | 285,96 € | +0,90% | 61,33% | 11:03 | |
1/20 Unze | Mexiko Libertad | 107,69 € | 247,92 € | +1,03% | 130% | 11:03 | |
1/4 Unze | The Queen´s Beasts - Griffin of Edwa | 549,70 € | 647,53 € | +1,03% | 17,80% | 11:03 | |
1 Unze | The Queen´s Beasts - Griffin of Edward | 2.210 € | 2.535 € | +1,03% | 14,72% | 11:03 | |
1 Unze | The Queen´s Beasts - Lion of England 2 | 2.210 € | 2.535 € | +1,03% | 14,72% | 11:03 | |
1/4 Unze | The Queen´s Beasts - Red Dragon of W | 549,70 € | 647,53 € | +1,03% | 17,80% | 11:03 | |
1 Unze | The Queen´s Beasts - Red Dragon of Wal | 2.210 € | 2.535 € | +1,03% | 14,72% | 11:03 | |
7,74 Gramm | Tscherwonetz 10 Rubel Russland | 550,58 € | 650,02 € | +1,03% | 18,06% | 11:03 | |
1/2 Unze | Wiener Philharmoniker | 1.094 € | 1.182 € | +0,93% | 8,04% | 11:03 | |
1/4 Unze | Wiener Philharmoniker | 562,70 € | 602,82 € | +1,03% | 7,13% | 11:03 | |
1/10 Unze | Wiener Philharmoniker | 227,28 € | 246,02 € | +1,03% | 8,25% | 11:03 | |
1/25 Unze | Wiener Philharmoniker | 87,96 € | 110,47 € | +1,03% | 25,59% | 11:03 | |
3,442 Gramm | Österreich 1 Dukat | 239,59 € | 251,38 € | +1,02% | 4,92% | 11:03 | |
3,045 Gramm | Österreich 10 Kronen | 185,39 € | 224,93 € | +1,03% | 21,33% | 11:03 | |
30,49 Gramm | Österreich 100 Kronen | 2.151 € | 2.211 € | +1,03% | 2,81% | 11:03 | |
6,09 Gramm | Österreich 20 Kronen | 431,62 € | 453,63 € | +1,02% | 5,10% | 11:03 | |
13,76 Gramm | Österreich 4 Dukaten | 978,12 € | 1.028 € | +1,03% | 5,10% | 11:03 | |
2,91 Gramm | Österreich 4 Florin | 204,18 € | 216,75 € | +1,02% | 6,16% | 11:03 | |
5,81 Gramm | Österreich 8 Florin | 412,19 € | 454,82 € | +1,02% | 10,34% | 11:03 |