Top-News
Gold » Barren
| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Kilogramm | Goldbarren | 68.134 € | 70.122 € | +0,19% | 2,92% | 25.04.24 | |
| 500 Gramm | Goldbarren | 33.861 € | 35.057 € | +0,19% | 3,53% | 25.04.24 | |
| 250 Gramm | Goldbarren | 16.939 € | 17.489 € | +0,09% | 3,25% | 25.04.24 | |
| 100 Gramm | Goldbarren | 6.737 € | 6.991 € | +0,05% | 3,76% | 25.04.24 | |
| 50 Gramm | Goldbarren | 3.386 € | 3.505 € | +0,13% | 3,51% | 25.04.24 | |
| 1 Unze | Goldbarren | 2.126 € | 2.184 € | +0,12% | 2,70% | 25.04.24 | |
| 20 Gramm | Goldbarren | 1.351 € | 1.412 € | +0,19% | 4,49% | 25.04.24 | |
| 10 Gramm | Goldbarren | 671,37 € | 707,98 € | +0,19% | 5,45% | 25.04.24 | |
| 5 Gramm | Goldbarren | 336,79 € | 360,37 € | +0,19% | 7,00% | 25.04.24 | |
| 2,5 Gramm | Goldbarren | 164,85 € | 184,57 € | +0,23% | 11,96% | 25.04.24 | |
| 1 Gramm | Goldbarren | 67,63 € | 74,71 € | +0,19% | 10,47% | 25.04.24 | |
| 12,5 Kilogramm | Goldbarren | 850.890 € | 876.922 € | +0,19% | 3,06% | 25.04.24 | |
| 0,1 Gramm | Goldbarren | - | - | 0,00% | - | - | |
| 0,5 Gramm | Goldbarren | 32,14 € | 41,66 € | +0,19% | 29,62% | 25.04.24 | |
| 1 Kilogramm | Goldbarren C. Hafner | 68.524 € | 70.163 € | +0,19% | 2,39% | 25.04.24 | |
| 500 Gramm | Goldbarren C. Hafner | 34.172 € | 35.195 € | +0,19% | 3,00% | 25.04.24 | |
| 250 Gramm | Goldbarren C. Hafner | 17.009 € | 17.596 € | +0,19% | 3,45% | 25.04.24 | |
| 20 Gramm | Goldbarren C. Hafner | 1.371 € | 1.415 € | +0,19% | 3,20% | 25.04.24 | |
| 10 Gramm | Goldbarren C. Hafner | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren C. Hafner | 342,51 € | 363,64 € | +0,17% | 6,17% | 25.04.24 | |
| 1 Gramm | Goldbarren C. Hafner | 66,28 € | 77,75 € | +0,17% | 17,31% | 25.04.24 | |
| 100 Gramm | Goldbarren C. Hafner gegossen | 6.842 € | 7.029 € | +0,01% | 2,73% | 25.04.24 | |
| 1 Unze | Goldbarren C. Hafner gegossen | 2.138 € | 2.196 € | +0,19% | 2,72% | 25.04.24 | |
| 100 Gramm | Goldbarren C. Hafner geprägt | 6.860 € | 7.043 € | +0,18% | 2,67% | 25.04.24 | |
| 1 Unze | Goldbarren C. Hafner geprägt | 2.139 € | 2.198 € | +0,19% | 2,72% | 25.04.24 | |
| 50 Gramm | Goldbarren C.Hafner gegossen | 3.405 € | 3.525 € | +0,19% | 3,51% | 25.04.24 | |
| 50 Gramm | Goldbarren C.Hafner geprägt | 3.406 € | 3.526 € | +0,19% | 3,53% | 25.04.24 | |
| 1 Gramm | Goldbarren Heraeus | 70,87 € | 80,20 € | +0,19% | 13,16% | 25.04.24 | |
| 5 Gramm | Goldbarren Heraeus | 342,05 € | 364,47 € | +0,25% | 6,55% | 25.04.24 | |
| 10 Gramm | Goldbarren Heraeus | 686,50 € | 718,80 € | +0,20% | 4,71% | 25.04.24 | |
| 20 Gramm | Goldbarren Heraeus | 1.373 € | 1.424 € | +0,20% | 3,67% | 25.04.24 | |
| 1 Unze | Goldbarren Heraeus | 2.136 € | 2.208 € | +0,19% | 3,40% | 25.04.24 | |
| 50 Gramm | Goldbarren Heraeus | 3.417 € | 3.537 € | +0,19% | 3,52% | 25.04.24 | |
| 250 Gramm | Goldbarren Heraeus | 16.936 € | 17.564 € | +0,19% | 3,71% | 25.04.24 | |
| 500 Gramm | Goldbarren Heraeus | 34.206 € | 35.223 € | +0,12% | 2,97% | 25.04.24 | |
| 1 Kilogramm | Goldbarren Heraeus | 68.755 € | 70.428 € | +0,19% | 2,43% | 25.04.24 | |
| 1 Unze | Goldbarren Heraeus Following Nature 2017 Fr | 2.157 € | 2.263 € | +0,24% | 4,91% | 25.04.24 | |
| 10 Gramm | Goldbarren Heraeus Following Nature 2017 Früh | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | 333,93 € | 371,43 € | +0,19% | 11,23% | 25.04.24 | |
| 2 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | 139,00 € | 166,01 € | +0,19% | 19,43% | 25.04.24 | |
| 1 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Heraeus gegossen | 6.864 € | 7.069 € | +0,19% | 3,00% | 25.04.24 | |
| 100 Gramm | Goldbarren Heraeus geprägt | 6.864 € | 7.070 € | +0,19% | 3,00% | 25.04.24 | |
| 1 Unze | Goldbarren MünzManufaktur Quadratform | 2.125 € | 2.252 € | +0,19% | 5,97% | 25.04.24 | |
| 1 Unze | Goldbarren MünzManufaktur Sargform | 2.140 € | 2.243 € | +0,19% | 4,80% | 25.04.24 | |
| 10 Unzen | Goldbarren Perth Mint | 21.383 € | 21.979 € | +0,19% | 2,79% | 25.04.24 | |
| 100 Gramm | Goldbarren Perth Mint | 6.809 € | 7.043 € | +0,19% | 3,43% | 25.04.24 | |
| 50 Gramm | Goldbarren Perth Mint | 3.400 € | 3.535 € | +0,09% | 3,96% | 25.04.24 | |
| 1 Unze | Goldbarren Perth Mint | 2.096 € | 2.216 € | -0,22% | 5,74% | 25.04.24 | |
| 20 Gramm | Goldbarren Perth Mint | 1.349 € | 1.432 € | +0,23% | 6,15% | 25.04.24 | |
| 10 Gramm | Goldbarren Perth Mint | 692,90 € | 725,70 € | +0,19% | 4,73% | 25.04.24 | |
| 5 Gramm | Goldbarren Perth Mint | 313,81 € | 368,74 € | +0,19% | 17,50% | 25.04.24 | |
| 5 Gramm | Goldbarren Rand Refinery | 337,46 € | 377,00 € | +0,19% | 11,72% | 25.04.24 | |
| 10 Gramm | Goldbarren Rand Refinery | 683,55 € | 722,35 € | +0,19% | 5,68% | 25.04.24 | |
| 20 Gramm | Goldbarren Rand Refinery | 1.384 € | 1.426 € | +0,19% | 2,97% | 25.04.24 | |
| 1 Unze | Goldbarren Rand Refinery | 2.128 € | 2.206 € | +0,09% | 3,66% | 25.04.24 | |
| 50 Gramm | Goldbarren Rand Refinery | 3.421 € | 3.552 € | +0,16% | 3,83% | 25.04.24 | |
| 100 Gramm | Goldbarren Rand Refinery | 6.794 € | 7.044 € | +0,19% | 3,67% | 25.04.24 | |
| 1 Gramm | Goldbarren Sternzeichen Schütze | 71,69 € | 94,22 € | +0,19% | 31,43% | 25.04.24 | |
| 1 Gramm | Goldbarren Sternzeichen Fische | 71,69 € | 94,22 € | +0,19% | 31,43% | 25.04.24 | |
| 1 Gramm | Goldbarren Sternzeichen Jungfrau | 71,69 € | 94,22 € | +0,19% | 31,43% | 25.04.24 | |
| 1 Gramm | Goldbarren Sternzeichen Krebs | 71,69 € | 94,22 € | +0,19% | 31,43% | 25.04.24 | |
| 1 Gramm | Goldbarren Sternzeichen Löwe | 71,69 € | 94,22 € | +0,19% | 31,43% | 25.04.24 | |
| 1 Gramm | Goldbarren Sternzeichen Skorpion | 71,69 € | 94,22 € | +0,19% | 31,43% | 25.04.24 | |
| 1 Gramm | Goldbarren Sternzeichen Steinbock | 71,69 € | 94,22 € | +0,19% | 31,43% | 25.04.24 | |
| 1 Gramm | Goldbarren Sternzeichen Stier | 71,69 € | 94,22 € | +0,19% | 31,43% | 25.04.24 | |
| 1 Gramm | Goldbarren Sternzeichen Waage | 71,69 € | 94,22 € | +0,19% | 31,43% | 25.04.24 | |
| 1 Gramm | Goldbarren Sternzeichen Wassermann | 71,69 € | 94,22 € | +0,19% | 31,43% | 25.04.24 | |
| 1 Gramm | Goldbarren Sternzeichen Widder | 71,69 € | 94,22 € | +0,19% | 31,43% | 25.04.24 | |
| 1 Gramm | Goldbarren Sternzeichen Zwilling | 71,69 € | 94,22 € | +0,19% | 31,43% | 25.04.24 | |
| 50 Gramm | Goldbarren Umicore | 3.424 € | 3.536 € | +0,18% | 3,28% | 25.04.24 | |
| 1 Unze | Goldbarren Umicore | 2.131 € | 2.210 € | +0,18% | 3,71% | 25.04.24 | |
| 20 Gramm | Goldbarren Umicore | 1.348 € | 1.432 € | +0,13% | 6,23% | 25.04.24 | |
| 10 Gramm | Goldbarren Umicore | 683,99 € | 722,53 € | +0,09% | 5,63% | 25.04.24 | |
| 5 Gramm | Goldbarren Umicore | 345,13 € | 365,18 € | +0,19% | 5,81% | 25.04.24 | |
| 2,5 Gramm | Goldbarren Umicore | 169,94 € | 192,23 € | -0,05% | 13,12% | 25.04.24 | |
| 1 Gramm | Goldbarren Umicore | 70,87 € | 80,68 € | +0,17% | 13,84% | 25.04.24 | |
| 100 Gramm | Goldbarren Umicore geprägt | 6.841 € | 7.062 € | +0,06% | 3,23% | 25.04.24 | |
| 1 Gramm | Kinebar Goldbarren | 71,69 € | 86,05 € | +0,20% | 20,03% | 25.04.24 | |
| 2 Gramm | Kinebar Goldbarren | 131,92 € | 155,50 € | +0,19% | 17,87% | 25.04.24 | |
| 5 Gramm | Kinebar Goldbarren | 330,52 € | 368,00 € | -0,28% | 11,34% | 25.04.24 | |
| 10 Gramm | Kinebar Goldbarren | 684,27 € | 720,95 € | +0,19% | 5,36% | 25.04.24 | |
| 20 Gramm | Kinebar Goldbarren | 1.368 € | 1.435 € | -0,05% | 4,94% | 25.04.24 | |
| 1 Unze | Kinebar Goldbarren | 2.105 € | 2.228 € | +0,19% | 5,84% | 25.04.24 | |
| 10 Gramm | Kinebar Lipizzaner Goldbarren | 689,00 € | 724,65 € | +0,19% | 5,17% | 25.04.24 | |
| 5 Gramm | Kinebar Lipizzaner Goldbarren | 313,26 € | 373,62 € | +0,12% | 19,27% | 25.04.24 | |
| 1 Gramm | Kinebar Lipizzaner Goldbarren | 69,69 € | 87,50 € | +0,11% | 25,56% | 25.04.24 | |
| 1 Gramm | Goldbarren Heraeus | 69,50 € | 79,00 € | 0,00% | 13,67% | 24.04.24 | |
| 1 Gramm | Goldbarren Perth Mint | 69,50 € | 82,00 € | 0,00% | 17,99% | 24.04.24 | |
| 1 Gramm | Goldbarren Secain Card Dresden | 69,50 € | 84,00 € | 0,00% | 20,86% | 24.04.24 | |
| 1 Gramm | Goldbarren Secain Card Weihnachten | 69,50 € | 84,00 € | 0,00% | 20,86% | 24.04.24 | |
| 1 Gramm | Goldbarren Umicore | 69,50 € | 79,00 € | 0,00% | 13,67% | 24.04.24 | |
| 2 Gramm | Goldbarren | 137,50 € | 155,50 € | 0,00% | 13,09% | 24.04.24 | |
| 5 Gramm | Gold MultiCard | 348,00 € | 376,50 € | 0,00% | 8,19% | 24.04.24 | |
| 5 Gramm | Heraeus Goldbarren (Weihnachtsedition) | 342,00 € | 370,00 € | 0,00% | 8,19% | 24.04.24 | |
| 10 Gramm | Gold MultiCard | 697,00 € | 749,50 € | 0,00% | 7,53% | 24.04.24 | |
| 10 Gramm | Goldbarren MultiDisc | 697,00 € | 763,50 € | 0,00% | 9,54% | 24.04.24 | |
| 10 Gramm | Goldbarren Sonderaktion | 685,00 € | 718,50 € | 0,00% | 4,89% | 24.04.24 | |
| 20 Gramm | Goldbarren Tafelbarren | 1.389 € | 1.514 € | 0,00% | 9,00% | 24.04.24 | |
| 50 Gramm | Goldbarren Tafelbarren | 3.433 € | 3.696 € | 0,00% | 7,66% | 24.04.24 | |
| 100 Gramm | Gold Tafelbarren | 6.845 € | 7.232 € | 0,00% | 5,65% | 24.04.24 | |
| 100 Gramm | Goldbarren pro aurum | 6.835 € | 7.162 € | 0,00% | 4,78% | 24.04.24 | |
| 100 Gramm | Umicore Goldbarren + 10g Silber gratis | 6.835 € | 7.122 € | 0,00% | 4,20% | 24.04.24 |
Kurse bereitgestellt von
