7.794,50 | +0,13% | +10,0552 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
20.05.24 | 7.865,97 | 7.865,97 | 7.794,5 | 7.794,5 | * | - | - |
17.05.24 | 7.815,02 | 7.836,08 | 7.714,46 | 7.784,45 | - | - | |
16.05.24 | 7.893,22 | 7.905,28 | 7.806,16 | 7.866,37 | - | - | |
15.05.24 | 7.759,11 | 7.782,99 | 7.665,88 | 7.745,5 | - | - | |
14.05.24 | 7.724,24 | 7.731,18 | 7.636,43 | 7.722,03 | - | - | |
13.05.24 | 7.743,61 | 7.752,64 | 7.662,98 | 7.736,78 | - | - | |
10.05.24 | 7.756,05 | 7.763,04 | 7.676,22 | 7.753,22 | - | - | |
09.05.24 | 7.722,16 | 7.723,66 | 7.623,04 | 7.691,23 | - | - | |
08.05.24 | 7.796,04 | 7.817,09 | 7.725,08 | 7.800,73 | - | - | |
07.05.24 | 7.788,04 | 7.800,3 | 7.710,56 | 7.792,41 | - | - | |
06.05.24 | 7.675,00 | 7.720,39 | 7.610,81 | 7.720,39 | - | - | |
03.05.24 | 7.574,56 | 7.645,08 | 7.496,57 | 7.571,46 | - | - | |
02.05.24 | 7.596,95 | 7.618,48 | 7.494,06 | 7.574,13 | - | - | |
30.04.24 | 7.657,73 | 7.688,24 | 7.592,95 | 7.651,3 | - | - | |
29.04.24 | 7.572 | 7.601,87 | 7.495,62 | 7.572,36 | - | - | |
26.04.24 | 7.581,41 | 7.614,93 | 7.503,53 | 7.540,04 | - | - | |
25.04.24 | 7.683,45 | 7.700,26 | 7.602,7 | 7.695,41 | - | - | |
24.04.24 | 7.692,44 | 7.698,79 | 7.612,2 | 7.686,67 | - | - | |
23.04.24 | 7.676,33 | 7.702,93 | 7.614,2 | 7.691,96 | - | - | |
22.04.24 | 7.641,81 | 7.663,03 | 7.568,63 | 7.641,4 | - | - | |
19.04.24 | 7.692,51 | 7.709,17 | 7.483,48 | 7.542,44 | - | - | |
18.04.24 | 7.639,18 | 7.670,28 | 7.572,25 | 7.651,76 | - | - | |
17.04.24 | 7.614,01 | 7.635,68 | 7.519,44 | 7.579,68 | - | - |
1 Woche | 7.736,77 | +0,75% |
1 Monat | 7.542,44 | +3,34% |
3 Monate | 7.621,52 | +2,27% |
Lfd. Jahr | 7.608,99 | +2,44% |
1 Jahr | 7.255,59 | +7,43% |
3 Jahre | 7.019,31 | +11,04% |
Keine Daten vorhanden |