Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
24.05.24 | 1.025,86 | 1.030,58 | 1.023,28 | 1.030,58 | * | - |
23.05.24 | 1.035,74 | 1.038,14 | 1.028,13 | 1.028,51 | 0 | |
22.05.24 | 1.029,97 | 1.036,26 | 1.028,59 | 1.031,88 | 0 | |
21.05.24 | 1.031,97 | 1.034,09 | 1.024,77 | 1.029,19 | 0 | |
20.05.24 | 1.033,38 | 1.036,76 | 1.031,39 | 1.031,62 | 0 | |
17.05.24 | 1.028,23 | 1.033,54 | 1.023,71 | 1.030,28 | 0 | |
16.05.24 | 1.027,35 | 1.030,65 | 1.023,45 | 1.024,7 | 0 | |
15.05.24 | 1.017,93 | 1.026,56 | 1.016,67 | 1.024,94 | 0 | |
14.05.24 | 1.008,74 | 1.020,19 | 1.006,21 | 1.017,85 | 0 | |
13.05.24 | 1.008,94 | 1.015,03 | 1.005,01 | 1.006,92 | 0 | |
10.05.24 | 1.008,05 | 1.017,92 | 1.004,8 | 1.006,71 | 0 | |
09.05.24 | 1.004,49 | 1.009,32 | 1.004,33 | 1.007,3 | 0 | |
08.05.24 | 1.014,15 | 1.014,15 | 1.003,81 | 1.003,81 | 0 | |
07.05.24 | 1.033,85 | 1.034,83 | 1.015,63 | 1.015,63 | 0 | |
06.05.24 | 1.020,78 | 1.037,07 | 1.019,65 | 1.031,81 | 0 | |
03.05.24 | 1.006,87 | 1.019,45 | 1.006,87 | 1.017,13 | 0 | |
02.05.24 | 1.003,18 | 1.008,21 | 1.002,45 | 1.004,7 | 0 | |
30.04.24 | 1.002,71 | 1.005,49 | 999,22 | 1.001,16 | 0 | |
29.04.24 | 1.002,33 | 1.003,33 | 994,57 | 1.002,36 | 0 | |
26.04.24 | 984,75 | 1.000,11 | 984,49 | 1.000,04 | 0 | |
25.04.24 | 983,77 | 989,01 | 979,43 | 983,75 | 0 | |
24.04.24 | 987,71 | 989,98 | 982,05 | 983,41 | 0 | |
23.04.24 | 976,29 | 986,81 | 975,33 | 986,05 | 0 |
1 Woche | 1.030,28 | +0,03% |
1 Monat | 983,41 | +4,80% |
3 Monate | 1.020,44 | +0,99% |
Lfd. Jahr | 958,90 | +7,48% |
1 Jahr | 1.084,31 | -4,96% |
3 Jahre | 1.675,21 | -38,48% |
Keine Daten vorhanden |