Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SDAX (Performance)

    15.163,06 +0,21% +32,045
    17.05.24 22:00:16 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965338
    ISIN: DE0009653386
    Symbol: SDXP
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 6,25: MD9JMA

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Süss MicroTec 54,30 € +135,57% 23,05 € 54,30 € 15,02 € 0,00% 261,52% Hist. Kurse »
    Hypoport SE 303,40 € +117,34% 139,60 € 304,20 € 98,45 € 0,26% 208,18% Hist. Kurse »
    IONOS Group SE 25,40 € +84,06% 13,80 € 25,50 € 11,92 € 0,39% 113,09% Hist. Kurse »
    Mutares SE & Co. KGaA 41,40 € +69,33% 24,45 € 43,70 € 21,30 € 5,26% 94,37% Hist. Kurse »
    1&1 17,58 € +67,43% 10,50 € 19,78 € 9,39 € 11,12% 87,22% Hist. Kurse »
    Grand City Properties SA 11,67 € +62,76% 7,17 € 11,68 € 6,73 € 0,09% 73,40% Hist. Kurse »
    Traton 32,40 € +58,82% 20,40 € 36,70 € 16,98 € 11,72% 90,81% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 42,50 € +36,22% 31,20 € 42,90 € 26,54 € 0,93% 60,14% Hist. Kurse »
    flatexDEGIRO AG 12,79 € +32,43% 9,658 € 13,27 € 7,608 € 3,62% 68,11% Hist. Kurse »
    SAF Holland 17,64 € +29,23% 13,65 € 19,58 € 10,96 € 9,91% 60,95% Hist. Kurse »
    Ceconomy AG St 2,862 € +27,31% 2,248 € 2,892 € 1,70 € 1,04% 68,35% Hist. Kurse »
    MLP SE 6,25 € +21,36% 5,15 € 6,25 € 4,415 € 0,00% 41,56% Hist. Kurse »
    KSB SE+CO.KGAA Vz 624,00 € +20,93% 516,00 € 634,00 € 475,00 € 1,58% 31,37% Hist. Kurse »
    Atoss Software AG 245,00 € +20,69% 203,00 € 278,50 € 186,20 € 12,03% 31,58% Hist. Kurse »
    Hornbach Holding AG 78,60 € +17,49% 66,90 € 78,90 € 55,05 € 0,38% 42,78% Hist. Kurse »
    Vitesco Technologies Group AG 69,80 € +13,50% 61,50 € 96,20 € 59,25 € 27,44% 17,81% Hist. Kurse »
    Vossloh 46,50 € +12,05% 41,50 € 48,10 € 36,50 € 3,33% 27,40% Hist. Kurse »
    ELMOS Semiconductor SE 78,20 € +11,71% 70,00 € 85,70 € 59,00 € 8,75% 32,54% Hist. Kurse »
    Cancom 32,44 € +11,17% 29,18 € 32,98 € 21,26 € 1,64% 52,59% Hist. Kurse »
    CEWE Stiftung KgaA 103,20 € +8,06% 95,50 € 107,80 € 82,10 € 4,27% 25,70% Hist. Kurse »
    Synlab AG 10,20 € +7,77% 9,465 € 12,43 € 8,02 € 17,94% 27,18% Hist. Kurse »
    SFC Energy 24,75 € +6,45% 23,25 € 25,60 € 16,00 € 3,32% 54,69% Hist. Kurse »
    Indus Holding AG 27,70 € +6,13% 26,10 € 29,10 € 18,18 € 4,81% 52,37% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 49,80 € +5,96% 47,00 € 56,20 € 41,75 € 11,39% 19,28% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 159,20 € +5,71% 150,60 € 159,20 € 145,00 € 0,00% 9,79% Hist. Kurse »
    Norma Group 19,62 € +5,09% 18,67 € 19,80 € 13,91 € 0,91% 41,05% Hist. Kurse »
    Schaeffler AG Vz 6,30 € +4,05% 6,055 € 6,775 € 4,64 € 7,01% 35,78% Hist. Kurse »
    Kontron AG 19,71 € +3,79% 18,99 € 23,32 € 17,14 € 15,48% 14,99% Hist. Kurse »
    Nagarro SE 85,80 € +3,62% 82,80 € 94,30 € 63,10 € 9,01% 35,97% Hist. Kurse »
    PNE AG 14,52 € +3,42% 14,04 € 14,86 € 11,66 € 2,29% 24,53% Hist. Kurse »
    PVA Tepla 19,76 € +2,76% 19,23 € 23,66 € 13,82 € 16,48% 42,98% Hist. Kurse »
    ADVA Optical Network SE 19,98 € +0,91% 19,80 € 20,20 € 19,18 € 1,09% 4,17% Hist. Kurse »
    KWS Saat 57,30 € -2,05% 58,50 € 60,00 € 45,35 € 4,50% 26,35% Hist. Kurse »
    Hamborner REIT AG 6,54 € -2,39% 6,70 € 7,06 € 6,07 € 7,37% 7,74% Hist. Kurse »
    Eckert&Ziegler AG 46,50 € -2,47% 47,68 € 48,24 € 28,92 € 3,61% 60,79% Hist. Kurse »
    GFT Technologies 27,80 € -3,20% 28,72 € 33,96 € 23,56 € 18,14% 18,00% Hist. Kurse »
    Fielmann Group AG 46,65 € -3,42% 48,30 € 51,10 € 39,50 € 8,71% 18,10% Hist. Kurse »
    Takkt AG 14,16 € -4,45% 14,82 € 15,08 € 11,64 € 6,10% 21,65% Hist. Kurse »
    EnergieKontor AG 71,70 € -4,53% 75,10 € 89,80 € 59,60 € 20,16% 20,30% Hist. Kurse »
    Patrizia 8,34 € -4,69% 8,75 € 11,64 € 6,87 € 28,35% 21,40% Hist. Kurse »
    Dt. Wohnen 18,48 € -5,38% 19,53 € 24,10 € 16,46 € 23,32% 12,27% Hist. Kurse »
    Deutz AG 5,40 € -7,77% 5,855 € 6,345 € 3,638 € 14,89% 48,43% Hist. Kurse »
    JOST World SE 45,95 € -8,10% 50,00 € 53,20 € 40,05 € 13,63% 14,73% Hist. Kurse »
    sto SE+CO.KGaA Vz 166,60 € -9,36% 183,80 € 186,00 € 116,20 € 10,43% 43,37% Hist. Kurse »
    Dt. Beteiligungs AG 27,25 € -10,07% 30,30 € 33,50 € 24,60 € 18,66% 10,77% Hist. Kurse »
    Amadeus Fire AG 108,40 € -10,86% 121,60 € 127,60 € 101,40 € 15,05% 6,90% Hist. Kurse »
    ProSiebenSat.1 Media 7,53 € -11,39% 8,498 € 9,104 € 4,884 € 17,29% 54,18% Hist. Kurse »
    Dürr 24,84 € -12,90% 28,52 € 31,94 € 18,54 € 22,23% 33,98% Hist. Kurse »
    AUTO1 Group SE 6,73 € -16,17% 8,028 € 9,98 € 3,268 € 32,57% 105,94% Hist. Kurse »
    Dermapharm Holding SE 37,40 € -18,73% 46,02 € 49,48 € 30,80 € 24,41% 21,43% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter