Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,50 € | +5,82% | 70,40 € | 0 | 5.550 | 70,50 - 75,20 € | 19:13:17 | Hist. Kurse | |||
| 74,50 € | +5,37% | 70,70 € | 70 | 3.746 | 70,65 - 75,15 € | 18:48:46 | Hist. Kurse | |||
| 75,25 € | +6,81% | 70,45 € | 40 | 294 | 70,80 - 75,25 € | 16:44:16 | Hist. Kurse | |||
| 74,675 € | +5,44% | 70,825 € | 0 | 0 | 70,675 - 75,275 € | 19:26:36 | Hist. Kurse | |||
Xetra | 74,60 € | +6,27% | 70,20 € | 17.896 | 94.670 | 70,50 - 75,30 € | 17:35:10 | Hist. Kurse | |||
München | 72,55 € | -0,68% | 73,05 € | 100 | 100 | 70,65 - 72,55 € | 12:54:47 | Hist. Kurse | |||
Nasdaq OTC Other | 83,9599 $ | +2,24% | 82,12 $ | 1 | 100 | 82,12 - 82,12 $ | 22.04.24 | Hist. Kurse | |||
Wien | 74,55 € | +0,95% | 73,85 € | 40 | 40 | 70,85 - 74,55 € | 17:32:17 | Hist. Kurse | |||
Stuttgart | 74,55 € | +5,67% | 70,55 € | 0 | 10 | 74,55 - 74,55 € | 19:00:06 | Hist. Kurse | |||
Hamburg | 70,85 € | -2,61% | 72,75 € | 1 | 1 | 70,00 - 70,85 € | 08:54:11 | Hist. Kurse | |||
Düsseldorf | 74,90 € | G | +6,39% | 70,40 € | 0 | 0 | 70,60 - 74,90 € | 16:31:37 | Hist. Kurse | ||
Frankfurt | 71,10 € | +1,57% | 70,00 € | 0 | 0 | 71,10 - 71,10 € | 09:06:58 | Hist. Kurse | |||
Hannover | 70,00 € | G | -3,78% | 72,75 € | 0 | 0 | 70,00 - 70,00 € | 08:16:03 | Hist. Kurse | ||
Berlin | 70,15 € | G | -3,77% | 72,90 € | 0 | 0 | 70,15 - 70,15 € | 08:02:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 74,50 € | 74,85 € | 0 | 0,47% | 19:26:36 | |
| 140 | 74,45 € | 74,80 € | 140 | 0,47% | 19:23:34 | |
| 100 | 74,45 € | 74,80 € | 100 | 0,47% | 19:23:35 | |
| 134 | 74,45 € | 74,90 € | 134 | 0,60% | 19:23:35 | |
| 101 | 74,60 € | 74,75 € | 101 | 0,20% | 19:11:44 | |
| 140 | 74,50 € | 74,80 € | 81 | 0,40% | 19:11:58 | |
| 100 | 74,50 € | 74,90 € | 100 | 0,54% | 19:11:57 | |
| 60 | 74,45 € | 74,90 € | 60 | 0,60% | 19:07:03 | |
| 60 | 74,45 € | 74,90 € | 60 | 0,60% | 19:07:03 | |
| 60 | 74,45 € | 74,90 € | 60 | 0,60% | 19:07:03 | |
| 100 | 74,40 € | 74,95 € | 100 | 0,74% | 18:02:04 | |
| | | | | |
Gesamtvolumen | 119.784 Stück | Höchster Spread (Düsseldorf) | 0,74% | |
Gesamtumsatz | 8.811.159 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Xetra, 16:48:22) | 75,30 € | |||
Tagestief (Hamburg, 08:16:11) | 70,00 € |
Gesamtvolumen | 119.450 Stück | Höchster Spread (Düsseldorf) | 0,74% | |
Gesamtumsatz | 8.786.851 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Xetra, 16:48:22) | 75,30 € | |||
Tagestief (Hamburg, 08:16:11) | 70,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |