Top-News
  • Depot
  • Watchlist
  • Glocke
  • Handeln

    • Orderbuch Sojabohnen CBOT Rolling

    1.210,36 ¢ -1,53% -18,8069 ¢
    In Euro: 11,233 € | 09.05.24 21:59:21 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    ISIN: US12492A1079
    Typ: Rohstoff
    Weiter abwärts? Short handeln - Jetzt mit Hebel 9,62: VM85SG

    Times & Sales: Ariva Indikation

    Seite: 1 2 3 4 5 6 7 8 9 WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    21:59:21 1.210,36 ¢
    		0
    		0 ¢ 0 0 ¢
    21:58:21 1.210,27 ¢
    		0
    		0 ¢ 0 0 ¢
    21:57:21 1.210,2 ¢
    		0
    		0 ¢ 0 0 ¢
    21:56:20 1.210,42 ¢
    		0
    		0 ¢ 0 0 ¢
    21:55:24 1.210,84 ¢
    		0
    		0 ¢ 0 0 ¢
    21:54:20 1.211,97 ¢
    		0
    		0 ¢ 0 0 ¢
    21:53:21 1.212,08 ¢
    		0
    		0 ¢ 0 0 ¢
    21:52:21 1.212,05 ¢
    		0
    		0 ¢ 0 0 ¢
    21:51:21 1.211,22 ¢
    		0
    		0 ¢ 0 0 ¢
    21:50:24 1.210,4 ¢
    		0
    		0 ¢ 0 0 ¢
    21:49:21 1.209,86 ¢
    		0
    		0 ¢ 0 0 ¢
    21:48:21 1.209,67 ¢
    		0
    		0 ¢ 0 0 ¢
    21:47:23 1.209,31 ¢
    		0
    		0 ¢ 0 0 ¢
    21:46:21 1.209,64 ¢
    		0
    		0 ¢ 0 0 ¢
    21:45:23 1.210,05 ¢
    		0
    		0 ¢ 0 0 ¢
    21:44:20 1.210,71 ¢
    		0
    		0 ¢ 0 0 ¢
    21:43:20 1.211,22 ¢
    		0
    		0 ¢ 0 0 ¢
    21:42:25 1.211 ¢
    		0
    		0 ¢ 0 0 ¢
    21:41:21 1.211,13 ¢
    		0
    		0 ¢ 0 0 ¢
    21:40:21 1.210,92 ¢
    		0
    		0 ¢ 0 0 ¢
    21:39:21 1.210,79 ¢
    		0
    		0 ¢ 0 0 ¢
    21:38:21 1.210,72 ¢
    		0
    		0 ¢ 0 0 ¢
    21:37:22 1.210,72 ¢
    		0
    		0 ¢ 0 0 ¢
    21:36:21 1.210,63 ¢
    		0
    		0 ¢ 0 0 ¢
    21:35:22 1.211,04 ¢
    		0
    		0 ¢ 0 0 ¢
    21:34:20 1.211,5 ¢
    		0
    		0 ¢ 0 0 ¢
    21:33:22 1.212,2 ¢
    		0
    		0 ¢ 0 0 ¢
    21:32:20 1.211,96 ¢
    		0
    		0 ¢ 0 0 ¢
    21:31:21 1.211,77 ¢
    		0
    		0 ¢ 0 0 ¢
    21:30:23 1.211,6 ¢
    		0
    		0 ¢ 0 0 ¢
    21:29:20 1.210,83 ¢
    		0
    		0 ¢ 0 0 ¢
    21:28:30 1.210,98 ¢
    		0
    		0 ¢ 0 0 ¢
    21:27:21 1.210,71 ¢
    		0
    		0 ¢ 0 0 ¢
    21:26:20 1.211,37 ¢
    		0
    		0 ¢ 0 0 ¢
    21:25:21 1.210,87 ¢
    		0
    		0 ¢ 0 0 ¢
    21:24:22 1.211,24 ¢
    		0
    		0 ¢ 0 0 ¢
    21:23:20 1.211,68 ¢
    		0
    		0 ¢ 0 0 ¢
    21:22:20 1.211,56 ¢
    		0
    		0 ¢ 0 0 ¢
    21:21:21 1.211,6 ¢
    		0
    		0 ¢ 0 0 ¢
    21:20:23 1.211,75 ¢
    		0
    		0 ¢ 0 0 ¢
    21:19:21 1.211,97 ¢
    		0
    		0 ¢ 0 0 ¢
    21:18:21 1.211,84 ¢
    		0
    		0 ¢ 0 0 ¢
    21:17:21 1.211,97 ¢
    		0
    		0 ¢ 0 0 ¢
    21:16:23 1.211,85 ¢
    		0
    		0 ¢ 0 0 ¢
    21:15:22 1.212,32 ¢
    		0
    		0 ¢ 0 0 ¢
    21:14:20 1.212,57 ¢
    		0
    		0 ¢ 0 0 ¢
    21:13:20 1.212,78 ¢
    		0
    		0 ¢ 0 0 ¢
    21:12:21 1.213,38 ¢
    		0
    		0 ¢ 0 0 ¢
    21:11:21 1.212,93 ¢
    		0
    		0 ¢ 0 0 ¢
    21:10:22 1.212,93 ¢
    		0
    		0 ¢ 0 0 ¢
    21:09:20 1.213,11 ¢
    		0
    		0 ¢ 0 0 ¢
    21:08:29 1.212,01 ¢
    		0
    		0 ¢ 0 0 ¢
    21:07:21 1.212,26 ¢
    		0
    		0 ¢ 0 0 ¢
    21:06:20 1.211,6 ¢
    		0
    		0 ¢ 0 0 ¢
    21:05:21 1.211,94 ¢
    		0
    		0 ¢ 0 0 ¢
    21:04:20 1.211,53 ¢
    		0
    		0 ¢ 0 0 ¢
    21:03:21 1.211,39 ¢
    		0
    		0 ¢ 0 0 ¢
    21:02:37 1.211,65 ¢
    		0
    		0 ¢ 0 0 ¢
    21:01:23 1.211,59 ¢
    		0
    		0 ¢ 0 0 ¢
    21:00:37 1.211,79 ¢
    		0
    		0 ¢ 0 0 ¢
    20:59:21 1.211,95 ¢
    		0
    		0 ¢ 0 0 ¢
    20:58:21 1.211,65 ¢
    		0
    		0 ¢ 0 0 ¢
    20:57:20 1.212,41 ¢
    		0
    		0 ¢ 0 0 ¢
    20:56:20 1.212,2 ¢
    		0
    		0 ¢ 0 0 ¢
    20:55:21 1.211,68 ¢
    		0
    		0 ¢ 0 0 ¢
    20:54:20 1.212,29 ¢
    		0
    		0 ¢ 0 0 ¢
    20:53:20 1.213,11 ¢
    		0
    		0 ¢ 0 0 ¢
    20:52:20 1.212,78 ¢
    		0
    		0 ¢ 0 0 ¢
    20:51:22 1.213,97 ¢
    		0
    		0 ¢ 0 0 ¢
    20:50:21 1.212,64 ¢
    		0
    		0 ¢ 0 0 ¢
    20:49:20 1.212,99 ¢
    		0
    		0 ¢ 0 0 ¢
    20:48:23 1.211,87 ¢
    		0
    		0 ¢ 0 0 ¢
    20:47:21 1.211,87 ¢
    		0
    		0 ¢ 0 0 ¢
    20:46:23 1.211,46 ¢
    		0
    		0 ¢ 0 0 ¢
    20:45:22 1.211,64 ¢
    		0
    		0 ¢ 0 0 ¢
    20:44:21 1.211,09 ¢
    		0
    		0 ¢ 0 0 ¢
    20:43:21 1.210,67 ¢
    		0
    		0 ¢ 0 0 ¢
    20:42:21 1.210,7 ¢
    		0
    		0 ¢ 0 0 ¢
    20:41:21 1.210,69 ¢
    		0
    		0 ¢ 0 0 ¢
    20:40:26 1.209,85 ¢
    		0
    		0 ¢ 0 0 ¢
    20:39:20 1.210,11 ¢
    		0
    		0 ¢ 0 0 ¢
    20:38:21 1.210,43 ¢
    		0
    		0 ¢ 0 0 ¢
    20:37:21 1.210,38 ¢
    		0
    		0 ¢ 0 0 ¢
    20:36:21 1.210,5 ¢
    		0
    		0 ¢ 0 0 ¢
    20:35:22 1.210,21 ¢
    		0
    		0 ¢ 0 0 ¢
    20:34:21 1.210,53 ¢
    		0
    		0 ¢ 0 0 ¢
    20:33:20 1.211,58 ¢
    		0
    		0 ¢ 0 0 ¢
    20:32:21 1.211,64 ¢
    		0
    		0 ¢ 0 0 ¢
    20:31:21 1.211,97 ¢
    		0
    		0 ¢ 0 0 ¢
    20:30:27 1.210 ¢
    		0
    		0 ¢ 0 0 ¢
    20:29:21 1.209,93 ¢
    		0
    		0 ¢ 0 0 ¢
    20:28:21 1.209,97 ¢
    		0
    		0 ¢ 0 0 ¢
    20:27:21 1.209,95 ¢
    		0
    		0 ¢ 0 0 ¢
    20:26:20 1.210,06 ¢
    		0
    		0 ¢ 0 0 ¢
    20:25:22 1.210,08 ¢
    		0
    		0 ¢ 0 0 ¢
    20:24:22 1.210,04 ¢
    		0
    		0 ¢ 0 0 ¢
    20:23:21 1.209,89 ¢
    		0
    		0 ¢ 0 0 ¢
    20:22:21 1.209,9 ¢
    		0
    		0 ¢ 0 0 ¢
    20:21:20 1.209,87 ¢
    		0
    		0 ¢ 0 0 ¢
    20:20:26 1.209,81 ¢
    		0
    		0 ¢ 0 0 ¢
    2 3 4 ... 9 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen